12/27/2010 17:05:00*1.54188*1.54185*1.54199*1.54185
12/27/2010 17:10:00*1.54185*1.54198*1.5421*1.54185
12/27/2010 17:15:00*1.54198*1.5422*1.5422*1.5419
12/27/2010 17:20:00*1.5422*1.5423*1.5423*1.54205
12/27/2010 17:25:00*1.5423*1.54225*1.5423*1.54205
12/27/2010 17:30:00*1.54225*1.5422*1.54235*1.5419
12/27/2010 17:35:00*1.5422*1.5424*1.54246*1.54205
12/27/2010 17:40:00*1.5424*1.54253*1.54255*1.54215
12/27/2010 17:45:00*1.54253*1.5421*1.54253*1.54198
12/27/2010 17:50:00*1.5421*1.54178*1.5421*1.54178
12/27/2010 17:55:00*1.54178*1.54176*1.5421*1.54176
12/27/2010 18:00:00*1.54176*1.54178*1.54183*1.54154
12/27/2010 18:05:00*1.54178*1.54151*1.54178*1.54148
12/27/2010 18:10:00*1.54151*1.5417*1.54174*1.5415
12/27/2010 18:15:00*1.5417*1.54182*1.54184*1.54161
12/27/2010 18:20:00*1.54182*1.54205*1.54205*1.5418
12/27/2010 18:25:00*1.54205*1.5422*1.5422*1.5419
12/27/2010 18:30:00*1.5422*1.54227*1.54227*1.54204
12/27/2010 18:35:00*1.54227*1.54249*1.54251*1.54227
12/27/2010 18:40:00*1.54249*1.54275*1.54275*1.54249
12/27/2010 18:45:00*1.54275*1.5427*1.54277*1.5427
12/27/2010 18:50:00*1.5427*1.54336*1.54343*1.5427
12/27/2010 18:55:00*1.54336*1.54356*1.54356*1.54331
12/27/2010 19:00:00*1.54356*1.54445*1.54445*1.54356
12/27/2010 19:05:00*1.54445*1.54423*1.54445*1.54413
12/27/2010 19:10:00*1.54423*1.54447*1.54473*1.54423
12/27/2010 19:15:00*1.54447*1.54532*1.54532*1.54435
12/27/2010 19:20:00*1.54532*1.54675*1.54872*1.54532
12/27/2010 19:25:00*1.54675*1.54711*1.54802*1.54669
12/27/2010 19:30:00*1.54711*1.54769*1.54775*1.54675
12/27/2010 19:35:00*1.54769*1.54734*1.54865*1.54694
12/27/2010 19:40:00*1.54734*1.54725*1.54737*1.5468
12/27/2010 19:45:00*1.54725*1.5476*1.54764*1.5472
12/27/2010 19:50:00*1.5476*1.54819*1.54819*1.54758
12/27/2010 19:55:00*1.54819*1.54723*1.54822*1.54713
12/27/2010 20:00:00*1.54723*1.54699*1.54755*1.54695
12/27/2010 20:05:00*1.54699*1.54702*1.54725*1.54694
12/27/2010 20:10:00*1.54702*1.54678*1.5473*1.54676
12/27/2010 20:15:00*1.54678*1.54774*1.54774*1.54678
12/27/2010 20:20:00*1.54774*1.5476*1.54774*1.54718
12/27/2010 20:25:00*1.5476*1.54741*1.54761*1.54721
12/27/2010 20:30:00*1.54741*1.54732*1.54755*1.54722
12/27/2010 20:35:00*1.54732*1.54709*1.54749*1.54701
12/27/2010 20:40:00*1.54709*1.54682*1.54712*1.54677
12/27/2010 20:45:00*1.54682*1.54697*1.54697*1.54659
12/27/2010 20:50:00*1.54697*1.54682*1.54707*1.54677
12/27/2010 20:55:00*1.54682*1.54666*1.54695*1.54666
12/27/2010 21:00:00*1.54666*1.54667*1.54675*1.54659
12/27/2010 21:05:00*1.54667*1.54665*1.54682*1.54659
12/27/2010 21:10:00*1.54665*1.54695*1.54695*1.54664
12/27/2010 21:15:00*1.54695*1.54694*1.54697*1.54666
12/27/2010 21:20:00*1.54694*1.54689*1.54702*1.54673
12/27/2010 21:25:00*1.54689*1.54671*1.54696*1.54671
12/27/2010 21:30:00*1.54671*1.54666*1.5469*1.54666
12/27/2010 21:35:00*1.54666*1.5471*1.54713*1.54666
12/27/2010 21:40:00*1.5471*1.54729*1.54749*1.54708
12/27/2010 21:45:00*1.54729*1.54717*1.5476*1.54704
12/27/2010 21:50:00*1.54717*1.54701*1.54718*1.54694
12/27/2010 21:55:00*1.54701*1.54693*1.54721*1.54691
12/27/2010 22:00:00*1.54693*1.54675*1.54702*1.54664
12/27/2010 22:05:00*1.54675*1.54702*1.54712*1.54672
12/27/2010 22:10:00*1.54702*1.54691*1.5472*1.54679
12/27/2010 22:15:00*1.54691*1.54719*1.54724*1.54688
12/27/2010 22:20:00*1.54719*1.54709*1.54737*1.54701
12/27/2010 22:25:00*1.54709*1.54718*1.54718*1.54691
12/27/2010 22:30:00*1.54718*1.54707*1.54733*1.54685
12/27/2010 22:35:00*1.54707*1.54729*1.5473*1.54678
12/27/2010 22:40:00*1.54729*1.54744*1.54773*1.54721
12/27/2010 22:45:00*1.54744*1.54756*1.5478*1.54726
12/27/2010 22:50:00*1.54756*1.54763*1.54791*1.54756
12/27/2010 22:55:00*1.54763*1.54734*1.54763*1.54716
12/27/2010 23:00:00*1.54734*1.54832*1.54832*1.54721
12/27/2010 23:05:00*1.54832*1.54776*1.54832*1.54766
12/27/2010 23:10:00*1.54776*1.5479*1.5479*1.54756
12/27/2010 23:15:00*1.5479*1.54803*1.54836*1.54769
12/27/2010 23:20:00*1.54803*1.54805*1.54846*1.548
12/27/2010 23:25:00*1.54805*1.54722*1.54805*1.54707
12/27/2010 23:30:00*1.54722*1.54726*1.54739*1.54722
12/27/2010 23:35:00*1.54726*1.54774*1.54776*1.54726
12/27/2010 23:40:00*1.54774*1.54805*1.54809*1.54771
12/27/2010 23:45:00*1.54805*1.54815*1.54819*1.54776
12/27/2010 23:50:00*1.54815*1.54816*1.54838*1.54803
12/27/2010 23:55:00*1.54816*1.54797*1.54829*1.54791
12/28/2010 00:00:00*1.54797*1.54808*1.54819*1.54792
12/28/2010 00:05:00*1.54808*1.54825*1.54848*1.54787
12/28/2010 00:10:00*1.54825*1.54815*1.54835*1.54808
12/28/2010 00:15:00*1.54815*1.54811*1.54823*1.54795
12/28/2010 00:20:00*1.54811*1.54805*1.54812*1.54794
12/28/2010 00:25:00*1.54805*1.54794*1.54823*1.54791
12/28/2010 00:30:00*1.54794*1.54853*1.54853*1.5478
12/28/2010 00:35:00*1.54853*1.5485*1.54865*1.54836
12/28/2010 00:40:00*1.5485*1.54848*1.5487*1.54836
12/28/2010 00:45:00*1.54848*1.54835*1.54853*1.54835
12/28/2010 00:50:00*1.54835*1.54781*1.54844*1.54781
12/28/2010 00:55:00*1.54781*1.54761*1.54784*1.54727
12/28/2010 01:00:00*1.54761*1.54756*1.54761*1.54737
12/28/2010 01:05:00*1.54756*1.54748*1.54762*1.54746
12/28/2010 01:10:00*1.54748*1.54745*1.54759*1.54739
12/28/2010 01:15:00*1.54745*1.54761*1.54768*1.54745
12/28/2010 01:20:00*1.54761*1.54751*1.54767*1.54749
12/28/2010 01:25:00*1.54751*1.54665*1.54751*1.54608
12/28/2010 01:30:00*1.54665*1.547*1.54715*1.54648
12/28/2010 01:35:00*1.547*1.54661*1.54707*1.5466
12/28/2010 01:40:00*1.54661*1.54649*1.54661*1.54637
12/28/2010 01:45:00*1.54649*1.54639*1.54652*1.54633
12/28/2010 01:50:00*1.54639*1.54661*1.54675*1.5462
12/28/2010 01:55:00*1.54661*1.54667*1.54678*1.54635
12/28/2010 02:00:00*1.54667*1.54612*1.5468*1.54583
12/28/2010 02:05:00*1.54612*1.54696*1.547*1.54587
12/28/2010 02:10:00*1.54696*1.54704*1.54726*1.54682
12/28/2010 02:15:00*1.54704*1.54702*1.54708*1.54686
12/28/2010 02:20:00*1.54702*1.54736*1.54736*1.54702
12/28/2010 02:25:00*1.54736*1.54636*1.54736*1.54635
12/28/2010 02:30:00*1.54636*1.54672*1.54683*1.54635
12/28/2010 02:35:00*1.54672*1.54637*1.54696*1.54634
12/28/2010 02:40:00*1.54637*1.54597*1.54658*1.54591
12/28/2010 02:45:00*1.54597*1.54592*1.54617*1.54591
12/28/2010 02:50:00*1.54592*1.54303*1.54601*1.54303
12/28/2010 02:55:00*1.54303*1.54362*1.54378*1.54303
12/28/2010 03:00:00*1.54362*1.54303*1.54373*1.54303
12/28/2010 03:05:00*1.54303*1.54324*1.54328*1.54266
12/28/2010 03:10:00*1.54324*1.54402*1.54417*1.54324
12/28/2010 03:15:00*1.54402*1.54442*1.5445*1.54402
12/28/2010 03:20:00*1.54442*1.5446*1.5449*1.54418
12/28/2010 03:25:00*1.5446*1.54448*1.54468*1.5443
12/28/2010 03:30:00*1.54448*1.5442*1.54454*1.54393
12/28/2010 03:35:00*1.5442*1.54414*1.54452*1.54398
12/28/2010 03:40:00*1.54414*1.54368*1.54438*1.54368
12/28/2010 03:45:00*1.54368*1.5441*1.54463*1.5436
12/28/2010 03:50:00*1.5441*1.5441*1.54472*1.54364
12/28/2010 03:55:00*1.5441*1.54464*1.54468*1.54406
12/28/2010 04:00:00*1.54464*1.54463*1.54502*1.54458
12/28/2010 04:05:00*1.54463*1.54392*1.54463*1.54388
12/28/2010 04:10:00*1.54392*1.54387*1.54401*1.54362
12/28/2010 04:15:00*1.54387*1.54408*1.54415*1.54384
12/28/2010 04:20:00*1.54408*1.54383*1.54426*1.54383
12/28/2010 04:25:00*1.54383*1.54392*1.54406*1.54368
12/28/2010 04:30:00*1.54392*1.54344*1.54394*1.5433
12/28/2010 04:35:00*1.54344*1.54321*1.54362*1.54293
12/28/2010 04:40:00*1.54321*1.54304*1.54334*1.54296
12/28/2010 04:45:00*1.54304*1.54298*1.54309*1.54288
12/28/2010 04:50:00*1.54298*1.54176*1.543*1.5416
12/28/2010 04:55:00*1.54176*1.54166*1.54204*1.54144
12/28/2010 05:00:00*1.54166*1.54326*1.54335*1.54164
12/28/2010 05:05:00*1.54326*1.54281*1.54326*1.54273
12/28/2010 05:10:00*1.54281*1.54243*1.5434*1.54236
12/28/2010 05:15:00*1.54243*1.54274*1.54278*1.54242
12/28/2010 05:20:00*1.54274*1.5424*1.54302*1.5424
12/28/2010 05:25:00*1.5424*1.54196*1.5424*1.54168
12/28/2010 05:30:00*1.54196*1.54208*1.54224*1.54176
12/28/2010 05:35:00*1.54208*1.54266*1.54266*1.54206
12/28/2010 05:40:00*1.54266*1.54226*1.54266*1.54222
12/28/2010 05:45:00*1.54226*1.54224*1.54243*1.54178
12/28/2010 05:50:00*1.54224*1.54242*1.54266*1.54224
12/28/2010 05:55:00*1.54242*1.54268*1.54288*1.54212
12/28/2010 06:00:00*1.54268*1.542*1.54344*1.54192
12/28/2010 06:05:00*1.542*1.54126*1.54238*1.54112
12/28/2010 06:10:00*1.54126*1.54266*1.54266*1.54118
12/28/2010 06:15:00*1.54266*1.54244*1.54272*1.54236
12/28/2010 06:20:00*1.54244*1.54266*1.54268*1.542
12/28/2010 06:25:00*1.54266*1.54258*1.54269*1.54167
12/28/2010 06:30:00*1.54258*1.54339*1.5435*1.54244
12/28/2010 06:35:00*1.54339*1.54467*1.54477*1.54303
12/28/2010 06:40:00*1.54467*1.54592*1.54598*1.54467
12/28/2010 06:45:00*1.54592*1.54811*1.54868*1.54586
12/28/2010 06:50:00*1.54811*1.54785*1.54826*1.54769
12/28/2010 06:55:00*1.54785*1.55064*1.55104*1.54771
12/28/2010 07:00:00*1.55064*1.55018*1.55082*1.54965
12/28/2010 07:05:00*1.55018*1.54988*1.55056*1.54983
12/28/2010 07:10:00*1.54988*1.54947*1.54996*1.54946
12/28/2010 07:15:00*1.54947*1.54888*1.54947*1.5486
12/28/2010 07:20:00*1.54888*1.54864*1.54898*1.54846
12/28/2010 07:25:00*1.54864*1.54842*1.54917*1.54842
12/28/2010 07:30:00*1.54842*1.54866*1.54894*1.54836
12/28/2010 07:35:00*1.54866*1.54807*1.54892*1.54802
12/28/2010 07:40:00*1.54807*1.54814*1.54854*1.54795
12/28/2010 07:45:00*1.54814*1.54836*1.54842*1.54792
12/28/2010 07:50:00*1.54836*1.54802*1.5488*1.54796
12/28/2010 07:55:00*1.54802*1.54787*1.54814*1.54748
12/28/2010 08:00:00*1.54787*1.54708*1.54798*1.54692
12/28/2010 08:05:00*1.54708*1.54704*1.54752*1.54699
12/28/2010 08:10:00*1.54704*1.54682*1.5474*1.54682
12/28/2010 08:15:00*1.54682*1.546*1.5471*1.546
12/28/2010 08:20:00*1.546*1.5462*1.54682*1.5456
12/28/2010 08:25:00*1.5462*1.54813*1.54832*1.54604
12/28/2010 08:30:00*1.54813*1.5484*1.5487*1.5478
12/28/2010 08:35:00*1.5484*1.54775*1.54852*1.54768
12/28/2010 08:40:00*1.54775*1.54836*1.54848*1.54775
12/28/2010 08:45:00*1.54836*1.548*1.54852*1.54764
12/28/2010 08:50:00*1.548*1.54773*1.54834*1.54761
12/28/2010 08:55:00*1.54773*1.54737*1.54804*1.54704
12/28/2010 09:00:00*1.54737*1.54724*1.54758*1.54714
12/28/2010 09:05:00*1.54724*1.5475*1.54782*1.54698
12/28/2010 09:10:00*1.5475*1.54602*1.54786*1.54592
12/28/2010 09:15:00*1.54602*1.54516*1.54602*1.54483
12/28/2010 09:20:00*1.54516*1.54448*1.54517*1.54334
12/28/2010 09:25:00*1.54448*1.54376*1.54448*1.54366
12/28/2010 09:30:00*1.54376*1.54196*1.54376*1.54196
12/28/2010 09:35:00*1.54196*1.53916*1.54198*1.53845
12/28/2010 09:40:00*1.53916*1.53854*1.53992*1.53843
12/28/2010 09:45:00*1.53854*1.53902*1.53996*1.53806
12/28/2010 09:50:00*1.53902*1.53854*1.5391*1.5383
12/28/2010 09:55:00*1.53854*1.53808*1.53889*1.53802
12/28/2010 10:00:00*1.53808*1.5378*1.53874*1.5378
12/28/2010 10:05:00*1.5378*1.53862*1.53926*1.5378
12/28/2010 10:10:00*1.53862*1.53722*1.53862*1.53677
12/28/2010 10:15:00*1.53722*1.53761*1.53813*1.53722
12/28/2010 10:20:00*1.53761*1.5386*1.53862*1.5373
12/28/2010 10:25:00*1.5386*1.53852*1.53874*1.53806
12/28/2010 10:30:00*1.53852*1.53878*1.53878*1.53824
12/28/2010 10:35:00*1.53878*1.5386*1.53896*1.53853
12/28/2010 10:40:00*1.5386*1.53864*1.53897*1.53814
12/28/2010 10:45:00*1.53864*1.53884*1.53921*1.53854
12/28/2010 10:50:00*1.53884*1.53901*1.53928*1.53882
12/28/2010 10:55:00*1.53901*1.53848*1.53928*1.53828
12/28/2010 11:00:00*1.53848*1.53778*1.53854*1.53775
12/28/2010 11:05:00*1.53778*1.53716*1.53778*1.537
12/28/2010 11:10:00*1.53716*1.53597*1.5372*1.53592
12/28/2010 11:15:00*1.53597*1.53654*1.53672*1.53595
12/28/2010 11:20:00*1.53654*1.53662*1.53699*1.53622
12/28/2010 11:25:00*1.53662*1.53647*1.53662*1.53594
12/28/2010 11:30:00*1.53647*1.53586*1.53655*1.53572
12/28/2010 11:35:00*1.53586*1.53506*1.53588*1.53439
12/28/2010 11:40:00*1.53506*1.53561*1.53568*1.53502
12/28/2010 11:45:00*1.53561*1.53652*1.53673*1.5356
12/28/2010 11:50:00*1.53652*1.53556*1.53652*1.53545
12/28/2010 11:55:00*1.53556*1.53646*1.53646*1.53554
12/28/2010 12:00:00*1.53646*1.53588*1.53696*1.53581
12/28/2010 12:05:00*1.53588*1.53556*1.53604*1.53552
12/28/2010 12:10:00*1.53556*1.53592*1.53622*1.53554
12/28/2010 12:15:00*1.53592*1.53604*1.53634*1.53586
12/28/2010 12:20:00*1.53604*1.53674*1.53678*1.53553
12/28/2010 12:25:00*1.53674*1.53754*1.53758*1.5367
12/28/2010 12:30:00*1.53754*1.5384*1.5389*1.53728
12/28/2010 12:35:00*1.5384*1.53868*1.53894*1.53822
12/28/2010 12:40:00*1.53868*1.5384*1.53878*1.53824
12/28/2010 12:45:00*1.5384*1.53844*1.53852*1.53836
12/28/2010 12:50:00*1.53844*1.53822*1.53844*1.53813
12/28/2010 12:55:00*1.53822*1.53802*1.53822*1.53796
12/28/2010 13:00:00*1.53802*1.53796*1.53808*1.53774
12/28/2010 13:05:00*1.53796*1.5366*1.53804*1.53656
12/28/2010 13:10:00*1.5366*1.53692*1.53699*1.53649
12/28/2010 13:15:00*1.53692*1.53716*1.53724*1.5364
12/28/2010 13:20:00*1.53716*1.53657*1.53718*1.53657
12/28/2010 13:25:00*1.53657*1.53617*1.53657*1.53606
12/28/2010 13:30:00*1.53617*1.53617*1.53632*1.53608
12/28/2010 13:35:00*1.53617*1.53599*1.53658*1.53599
12/28/2010 13:40:00*1.53599*1.5361*1.53623*1.53579
12/28/2010 13:45:00*1.5361*1.53578*1.5361*1.53577
12/28/2010 13:50:00*1.53578*1.53533*1.53587*1.5353
12/28/2010 13:55:00*1.53533*1.53544*1.53558*1.53532
12/28/2010 14:00:00*1.53544*1.53533*1.5355*1.53529
12/28/2010 14:05:00*1.53533*1.53589*1.53594*1.5353
12/28/2010 14:10:00*1.53589*1.53664*1.53688*1.53588
12/28/2010 14:15:00*1.53664*1.53746*1.53782*1.53664
12/28/2010 14:20:00*1.53746*1.53733*1.53774*1.53733
12/28/2010 14:25:00*1.53733*1.53774*1.53778*1.53733
12/28/2010 14:30:00*1.53774*1.53752*1.53778*1.53752
12/28/2010 14:35:00*1.53752*1.53768*1.53768*1.53734
12/28/2010 14:40:00*1.53768*1.53747*1.53772*1.53744
12/28/2010 14:45:00*1.53747*1.53717*1.53747*1.53714
12/28/2010 14:50:00*1.53717*1.53717*1.53728*1.53712
12/28/2010 14:55:00*1.53717*1.53728*1.5373*1.53682
12/28/2010 15:00:00*1.53728*1.53684*1.53734*1.53684
12/28/2010 15:05:00*1.53684*1.53724*1.53742*1.53684
12/28/2010 15:10:00*1.53724*1.53714*1.53739*1.53708
12/28/2010 15:15:00*1.53714*1.53723*1.53723*1.53708
12/28/2010 15:20:00*1.53723*1.53713*1.53737*1.53713
12/28/2010 15:25:00*1.53713*1.53711*1.53716*1.53708
12/28/2010 15:30:00*1.53711*1.53721*1.53722*1.5371
12/28/2010 15:35:00*1.53721*1.53736*1.5375*1.53721
12/28/2010 15:40:00*1.53736*1.53771*1.53779*1.53734
12/28/2010 15:45:00*1.53771*1.53818*1.53819*1.53764
12/28/2010 15:50:00*1.53818*1.53818*1.53823*1.53801
12/28/2010 15:55:00*1.53818*1.53829*1.53836*1.53801
12/28/2010 16:00:00*1.53829*1.53838*1.53843*1.53822
12/28/2010 16:05:00*1.53838*1.53827*1.53849*1.53813
12/28/2010 16:10:00*1.53827*1.53807*1.53828*1.538
12/28/2010 16:15:00*1.53807*1.53808*1.53825*1.53782
12/28/2010 16:20:00*1.53808*1.53791*1.53832*1.53791
12/28/2010 16:25:00*1.53791*1.53812*1.53818*1.5378
12/28/2010 16:30:00*1.53812*1.53848*1.53848*1.53808
12/28/2010 16:35:00*1.53848*1.53819*1.53848*1.53819
12/28/2010 16:40:00*1.53819*1.53807*1.53821*1.5374
12/28/2010 16:45:00*1.53807*1.53742*1.53818*1.5374
12/28/2010 16:50:00*1.53742*1.5374*1.53758*1.53735
12/28/2010 16:55:00*1.5374*1.53684*1.53759*1.53679
12/28/2010 17:00:00*1.53684*1.53671*1.5372*1.53619
