12/26/2010 17:05:00*1.54367*1.54376*1.54398*1.54362
12/26/2010 17:10:00*1.54376*1.5438*1.54389*1.54376
12/26/2010 17:15:00*1.5438*1.54385*1.54385*1.54372
12/26/2010 17:20:00*1.54385*1.54389*1.54393*1.54379
12/26/2010 17:25:00*1.54389*1.54389*1.54389*1.54389
12/26/2010 17:30:00*1.54389*1.54382*1.54389*1.54374
12/26/2010 17:35:00*1.54382*1.54393*1.54395*1.54382
12/26/2010 17:40:00*1.54393*1.54388*1.54393*1.54388
12/26/2010 17:45:00*1.54388*1.54397*1.54405*1.54381
12/26/2010 17:50:00*1.54397*1.54399*1.54428*1.54373
12/26/2010 17:55:00*1.54399*1.54394*1.54399*1.54392
12/26/2010 18:00:00*1.54394*1.54395*1.54395*1.54392
12/26/2010 18:05:00*1.54395*1.54199*1.54395*1.5413
12/26/2010 18:10:00*1.54199*1.54198*1.54243*1.54178
12/26/2010 18:15:00*1.54198*1.54171*1.54198*1.54163
12/26/2010 18:20:00*1.54171*1.54235*1.54241*1.5417
12/26/2010 18:25:00*1.54235*1.54183*1.54248*1.54178
12/26/2010 18:30:00*1.54183*1.54236*1.54288*1.54183
12/26/2010 18:35:00*1.54236*1.54213*1.54236*1.54209
12/26/2010 18:40:00*1.54213*1.54213*1.54215*1.5421
12/26/2010 18:45:00*1.54213*1.5424*1.5424*1.54203
12/26/2010 18:50:00*1.5424*1.54232*1.54248*1.54189
12/26/2010 18:55:00*1.54232*1.54121*1.54232*1.54086
12/26/2010 19:00:00*1.54121*1.5407*1.54124*1.5407
12/26/2010 19:05:00*1.5407*1.54095*1.54123*1.5406
12/26/2010 19:10:00*1.54095*1.54105*1.54115*1.5409
12/26/2010 19:15:00*1.54105*1.54067*1.54105*1.54063
12/26/2010 19:20:00*1.54067*1.54022*1.54067*1.5401
12/26/2010 19:25:00*1.54022*1.5404*1.5405*1.54022
12/26/2010 19:30:00*1.5404*1.54057*1.54073*1.5404
12/26/2010 19:35:00*1.54057*1.54065*1.5409*1.54057
12/26/2010 19:40:00*1.54065*1.54093*1.541*1.54065
12/26/2010 19:45:00*1.54093*1.54049*1.54115*1.54049
12/26/2010 19:50:00*1.54049*1.54022*1.54058*1.54016
12/26/2010 19:55:00*1.54022*1.54017*1.54035*1.54008
12/26/2010 20:00:00*1.54017*1.54077*1.54084*1.5401
12/26/2010 20:05:00*1.54077*1.54065*1.54092*1.5404
12/26/2010 20:10:00*1.54065*1.54047*1.54065*1.54035
12/26/2010 20:15:00*1.54047*1.54057*1.54058*1.54047
12/26/2010 20:20:00*1.54057*1.54017*1.54061*1.54002
12/26/2010 20:25:00*1.54017*1.54018*1.5402*1.54013
12/26/2010 20:30:00*1.54018*1.5401*1.54018*1.54007
12/26/2010 20:35:00*1.5401*1.53996*1.5401*1.53992
12/26/2010 20:40:00*1.53996*1.54001*1.5402*1.5399
12/26/2010 20:45:00*1.54001*1.54011*1.54025*1.53996
12/26/2010 20:50:00*1.54011*1.54018*1.54028*1.54008
12/26/2010 20:55:00*1.54018*1.54018*1.54022*1.54015
12/26/2010 21:00:00*1.54018*1.54021*1.54036*1.54016
12/26/2010 21:05:00*1.54021*1.54016*1.54021*1.54001
12/26/2010 21:10:00*1.54016*1.54021*1.54053*1.54011
12/26/2010 21:15:00*1.54021*1.54015*1.54036*1.5401
12/26/2010 21:20:00*1.54015*1.54005*1.54031*1.54001
12/26/2010 21:25:00*1.54005*1.54061*1.54063*1.54002
12/26/2010 21:30:00*1.54061*1.54071*1.54071*1.5404
12/26/2010 21:35:00*1.54071*1.54018*1.54071*1.54015
12/26/2010 21:40:00*1.54018*1.54037*1.54046*1.54018
12/26/2010 21:45:00*1.54037*1.54046*1.54062*1.54031
12/26/2010 21:50:00*1.54046*1.54046*1.54081*1.54045
12/26/2010 21:55:00*1.54046*1.54085*1.54085*1.54042
12/26/2010 22:00:00*1.54085*1.54059*1.54085*1.54052
12/26/2010 22:05:00*1.54059*1.54061*1.54066*1.54051
12/26/2010 22:10:00*1.54061*1.54058*1.54068*1.54058
12/26/2010 22:15:00*1.54058*1.541*1.54121*1.54045
12/26/2010 22:20:00*1.541*1.5412*1.54128*1.54091
12/26/2010 22:25:00*1.5412*1.5413*1.54162*1.54101
12/26/2010 22:30:00*1.5413*1.5414*1.54145*1.54122
12/26/2010 22:35:00*1.5414*1.54131*1.5414*1.54105
12/26/2010 22:40:00*1.54131*1.54217*1.54221*1.54131
12/26/2010 22:45:00*1.54217*1.54215*1.54241*1.54201
12/26/2010 22:50:00*1.54215*1.5417*1.54215*1.54137
12/26/2010 22:55:00*1.5417*1.54219*1.54221*1.5417
12/26/2010 23:00:00*1.54219*1.54198*1.54221*1.54194
12/26/2010 23:05:00*1.54198*1.54191*1.5421*1.54188
12/26/2010 23:10:00*1.54191*1.54204*1.54204*1.54191
12/26/2010 23:15:00*1.54204*1.54224*1.54231*1.54203
12/26/2010 23:20:00*1.54224*1.54214*1.54224*1.54203
12/26/2010 23:25:00*1.54214*1.5421*1.54216*1.54203
12/26/2010 23:30:00*1.5421*1.542*1.5421*1.542
12/26/2010 23:35:00*1.542*1.54191*1.542*1.54189
12/26/2010 23:40:00*1.54191*1.5419*1.54215*1.54189
12/26/2010 23:45:00*1.5419*1.54175*1.54197*1.54175
12/26/2010 23:50:00*1.54175*1.54158*1.54175*1.54145
12/26/2010 23:55:00*1.54158*1.54151*1.54164*1.54145
12/27/2010 00:00:00*1.54151*1.54131*1.54157*1.54131
12/27/2010 00:05:00*1.54131*1.54131*1.54151*1.54125
12/27/2010 00:10:00*1.54131*1.54101*1.54131*1.54089
12/27/2010 00:15:00*1.54101*1.5411*1.5411*1.54096
12/27/2010 00:20:00*1.5411*1.54155*1.54155*1.54092
12/27/2010 00:25:00*1.54155*1.54121*1.54155*1.54115
12/27/2010 00:30:00*1.54121*1.54091*1.54126*1.54081
12/27/2010 00:35:00*1.54091*1.54116*1.54141*1.54081
12/27/2010 00:40:00*1.54116*1.54134*1.54136*1.54116
12/27/2010 00:45:00*1.54134*1.54115*1.54135*1.54115
12/27/2010 00:50:00*1.54115*1.54131*1.54136*1.54115
12/27/2010 00:55:00*1.54131*1.54196*1.54196*1.54121
12/27/2010 01:00:00*1.54196*1.54291*1.54302*1.54196
12/27/2010 01:05:00*1.54291*1.54266*1.54291*1.54265
12/27/2010 01:10:00*1.54266*1.54265*1.54276*1.54261
12/27/2010 01:15:00*1.54265*1.54262*1.54267*1.54262
12/27/2010 01:20:00*1.54262*1.54306*1.54306*1.54261
12/27/2010 01:25:00*1.54306*1.54294*1.54306*1.54236
12/27/2010 01:30:00*1.54294*1.54351*1.54353*1.54293
12/27/2010 01:35:00*1.54351*1.54346*1.54378*1.54336
12/27/2010 01:40:00*1.54346*1.54281*1.54351*1.54241
12/27/2010 01:45:00*1.54281*1.54321*1.54321*1.54276
12/27/2010 01:50:00*1.54321*1.54386*1.54423*1.54321
12/27/2010 01:55:00*1.54386*1.54446*1.54451*1.54386
12/27/2010 02:00:00*1.54446*1.54474*1.54492*1.54435
12/27/2010 02:05:00*1.54474*1.54515*1.54561*1.54474
12/27/2010 02:10:00*1.54515*1.54502*1.54522*1.54482
12/27/2010 02:15:00*1.54502*1.54443*1.54522*1.54435
12/27/2010 02:20:00*1.54443*1.54478*1.54503*1.54441
12/27/2010 02:25:00*1.54478*1.54433*1.54483*1.54433
12/27/2010 02:30:00*1.54433*1.5444*1.54483*1.54424
12/27/2010 02:35:00*1.5444*1.54343*1.5444*1.54337
12/27/2010 02:40:00*1.54343*1.54412*1.54445*1.54342
12/27/2010 02:45:00*1.54412*1.54369*1.54452*1.54369
12/27/2010 02:50:00*1.54369*1.54312*1.54383*1.54312
12/27/2010 02:55:00*1.54312*1.54298*1.5432*1.54273
12/27/2010 03:00:00*1.54298*1.54281*1.54312*1.54247
12/27/2010 03:05:00*1.54281*1.54285*1.54309*1.54244
12/27/2010 03:10:00*1.54285*1.54287*1.5429*1.54235
12/27/2010 03:15:00*1.54287*1.54423*1.54426*1.54287
12/27/2010 03:20:00*1.54423*1.54403*1.54447*1.54382
12/27/2010 03:25:00*1.54403*1.54372*1.5441*1.54372
12/27/2010 03:30:00*1.54372*1.54357*1.54399*1.54348
12/27/2010 03:35:00*1.54357*1.54342*1.54364*1.54312
12/27/2010 03:40:00*1.54342*1.54377*1.54392*1.54329
12/27/2010 03:45:00*1.54377*1.54397*1.54432*1.54372
12/27/2010 03:50:00*1.54397*1.54377*1.54406*1.54377
12/27/2010 03:55:00*1.54377*1.5434*1.54377*1.54312
12/27/2010 04:00:00*1.5434*1.54389*1.54393*1.54337
12/27/2010 04:05:00*1.54389*1.54369*1.54417*1.54364
12/27/2010 04:10:00*1.54369*1.54327*1.54369*1.54297
12/27/2010 04:15:00*1.54327*1.54326*1.54332*1.54287
12/27/2010 04:20:00*1.54326*1.54359*1.54363*1.54322
12/27/2010 04:25:00*1.54359*1.54373*1.54385*1.54356
12/27/2010 04:30:00*1.54373*1.54367*1.54389*1.54347
12/27/2010 04:35:00*1.54367*1.54389*1.54396*1.54358
12/27/2010 04:40:00*1.54389*1.54357*1.54394*1.54348
12/27/2010 04:45:00*1.54357*1.54488*1.54502*1.54357
12/27/2010 04:50:00*1.54488*1.5446*1.54488*1.54454
12/27/2010 04:55:00*1.5446*1.54467*1.54487*1.54444
12/27/2010 05:00:00*1.54467*1.54477*1.54492*1.54467
12/27/2010 05:05:00*1.54477*1.54451*1.54524*1.54424
12/27/2010 05:10:00*1.54451*1.54472*1.54492*1.54432
12/27/2010 05:15:00*1.54472*1.54518*1.54527*1.54453
12/27/2010 05:20:00*1.54518*1.54441*1.54528*1.5443
12/27/2010 05:25:00*1.54441*1.54412*1.54441*1.54397
12/27/2010 05:30:00*1.54412*1.54484*1.54484*1.54409
12/27/2010 05:35:00*1.54484*1.54437*1.54484*1.54436
12/27/2010 05:40:00*1.54437*1.54424*1.54444*1.54416
12/27/2010 05:45:00*1.54424*1.54352*1.54424*1.54347
12/27/2010 05:50:00*1.54352*1.54452*1.54455*1.54352
12/27/2010 05:55:00*1.54452*1.54472*1.54512*1.54448
12/27/2010 06:00:00*1.54472*1.54473*1.54483*1.54452
12/27/2010 06:05:00*1.54473*1.54363*1.54473*1.54357
12/27/2010 06:10:00*1.54363*1.54386*1.54392*1.54361
12/27/2010 06:15:00*1.54386*1.54467*1.54476*1.54386
12/27/2010 06:20:00*1.54467*1.54457*1.54487*1.54444
12/27/2010 06:25:00*1.54457*1.54432*1.54459*1.54421
12/27/2010 06:30:00*1.54432*1.54421*1.54444*1.5439
12/27/2010 06:35:00*1.54421*1.54393*1.5445*1.54385
12/27/2010 06:40:00*1.54393*1.54428*1.54428*1.54386
12/27/2010 06:45:00*1.54428*1.54403*1.54446*1.5439
12/27/2010 06:50:00*1.54403*1.54425*1.54444*1.54402
12/27/2010 06:55:00*1.54425*1.54443*1.54465*1.54414
12/27/2010 07:00:00*1.54443*1.54457*1.54465*1.54442
12/27/2010 07:05:00*1.54457*1.54453*1.54491*1.54453
12/27/2010 07:10:00*1.54453*1.54467*1.54468*1.54448
12/27/2010 07:15:00*1.54467*1.54443*1.54468*1.54436
12/27/2010 07:20:00*1.54443*1.54465*1.54468*1.54443
12/27/2010 07:25:00*1.54465*1.54456*1.54465*1.54446
12/27/2010 07:30:00*1.54456*1.54458*1.54473*1.54446
12/27/2010 07:35:00*1.54458*1.54448*1.54478*1.54443
12/27/2010 07:40:00*1.54448*1.54375*1.54448*1.54223
12/27/2010 07:45:00*1.54375*1.54421*1.54421*1.54323
12/27/2010 07:50:00*1.54421*1.54359*1.54421*1.54339
12/27/2010 07:55:00*1.54359*1.54323*1.54372*1.54302
12/27/2010 08:00:00*1.54323*1.5424*1.54337*1.54217
12/27/2010 08:05:00*1.5424*1.54215*1.5427*1.54215
12/27/2010 08:10:00*1.54215*1.54095*1.54228*1.54092
12/27/2010 08:15:00*1.54095*1.54135*1.54148*1.54067
12/27/2010 08:20:00*1.54135*1.54048*1.54135*1.54048
12/27/2010 08:25:00*1.54048*1.54007*1.54098*1.53942
12/27/2010 08:30:00*1.54007*1.54038*1.54048*1.53933
12/27/2010 08:35:00*1.54038*1.54*1.54062*1.54
12/27/2010 08:40:00*1.54*1.53983*1.54099*1.53975
12/27/2010 08:45:00*1.53983*1.53969*1.54029*1.53946
12/27/2010 08:50:00*1.53969*1.54007*1.54016*1.53966
12/27/2010 08:55:00*1.54007*1.54146*1.542*1.54007
12/27/2010 09:00:00*1.54146*1.54109*1.54177*1.54088
12/27/2010 09:05:00*1.54109*1.54026*1.54145*1.54022
12/27/2010 09:10:00*1.54026*1.54065*1.54109*1.54019
12/27/2010 09:15:00*1.54065*1.54032*1.54065*1.54005
12/27/2010 09:20:00*1.54032*1.54121*1.54128*1.53999
12/27/2010 09:25:00*1.54121*1.54108*1.54162*1.54102
12/27/2010 09:30:00*1.54108*1.54093*1.54112*1.54049
12/27/2010 09:35:00*1.54093*1.54192*1.54192*1.54066
12/27/2010 09:40:00*1.54192*1.54125*1.54192*1.54112
12/27/2010 09:45:00*1.54125*1.54073*1.54142*1.54073
12/27/2010 09:50:00*1.54073*1.54097*1.54152*1.54071
12/27/2010 09:55:00*1.54097*1.54055*1.54102*1.54038
12/27/2010 10:00:00*1.54055*1.54133*1.54141*1.54037
12/27/2010 10:05:00*1.54133*1.541*1.54141*1.54098
12/27/2010 10:10:00*1.541*1.54097*1.54108*1.54058
12/27/2010 10:15:00*1.54097*1.54122*1.54148*1.54097
12/27/2010 10:20:00*1.54122*1.54147*1.54152*1.541
12/27/2010 10:25:00*1.54147*1.54136*1.54147*1.54123
12/27/2010 10:30:00*1.54136*1.54128*1.54154*1.54126
12/27/2010 10:35:00*1.54128*1.54141*1.54159*1.54128
12/27/2010 10:40:00*1.54141*1.54046*1.54141*1.54027
12/27/2010 10:45:00*1.54046*1.54072*1.54072*1.54041
12/27/2010 10:50:00*1.54072*1.53961*1.54097*1.53956
12/27/2010 10:55:00*1.53961*1.54003*1.5404*1.53961
12/27/2010 11:00:00*1.54003*1.53834*1.54003*1.53823
12/27/2010 11:05:00*1.53834*1.53898*1.5395*1.53826
12/27/2010 11:10:00*1.53898*1.53863*1.53904*1.53821
12/27/2010 11:15:00*1.53863*1.53845*1.53888*1.53834
12/27/2010 11:20:00*1.53845*1.53861*1.53885*1.53832
12/27/2010 11:25:00*1.53861*1.53819*1.53861*1.53801
12/27/2010 11:30:00*1.53819*1.53778*1.53826*1.5375
12/27/2010 11:35:00*1.53778*1.53738*1.53783*1.53688
12/27/2010 11:40:00*1.53738*1.5375*1.53774*1.53735
12/27/2010 11:45:00*1.5375*1.53742*1.53769*1.53721
12/27/2010 11:50:00*1.53742*1.53758*1.53803*1.53712
12/27/2010 11:55:00*1.53758*1.53779*1.53784*1.53748
12/27/2010 12:00:00*1.53779*1.53801*1.53801*1.53764
12/27/2010 12:05:00*1.53801*1.53783*1.53801*1.53778
12/27/2010 12:10:00*1.53783*1.53814*1.53818*1.53783
12/27/2010 12:15:00*1.53814*1.53793*1.53815*1.5379
12/27/2010 12:20:00*1.53793*1.53807*1.53813*1.53769
12/27/2010 12:25:00*1.53807*1.53857*1.53865*1.53807
12/27/2010 12:30:00*1.53857*1.53845*1.53865*1.53834
12/27/2010 12:35:00*1.53845*1.53843*1.5387*1.53828
12/27/2010 12:40:00*1.53843*1.53793*1.53868*1.53793
12/27/2010 12:45:00*1.53793*1.53793*1.53813*1.53783
12/27/2010 12:50:00*1.53793*1.53848*1.53848*1.53793
12/27/2010 12:55:00*1.53848*1.53863*1.53868*1.53835
12/27/2010 13:00:00*1.53863*1.5391*1.53938*1.53855
12/27/2010 13:05:00*1.5391*1.5388*1.53918*1.53826
12/27/2010 13:10:00*1.5388*1.53908*1.53919*1.53878
12/27/2010 13:15:00*1.53908*1.53938*1.53956*1.539
12/27/2010 13:20:00*1.53938*1.53974*1.53974*1.53938
12/27/2010 13:25:00*1.53974*1.53984*1.54002*1.53968
12/27/2010 13:30:00*1.53984*1.53972*1.53998*1.53968
12/27/2010 13:35:00*1.53972*1.53978*1.54002*1.53972
12/27/2010 13:40:00*1.53978*1.53988*1.53996*1.53969
12/27/2010 13:45:00*1.53988*1.54048*1.5405*1.53988
12/27/2010 13:50:00*1.54048*1.54064*1.5407*1.54016
12/27/2010 13:55:00*1.54064*1.5401*1.54068*1.5398
12/27/2010 14:00:00*1.5401*1.53998*1.54028*1.53996
12/27/2010 14:05:00*1.53998*1.53996*1.54012*1.53978
12/27/2010 14:10:00*1.53996*1.54009*1.54024*1.53978
12/27/2010 14:15:00*1.54009*1.54052*1.54054*1.53974
12/27/2010 14:20:00*1.54052*1.54016*1.54058*1.53994
12/27/2010 14:25:00*1.54016*1.53988*1.54028*1.53982
12/27/2010 14:30:00*1.53988*1.5401*1.54014*1.53978
12/27/2010 14:35:00*1.5401*1.54004*1.54048*1.54002
12/27/2010 14:40:00*1.54004*1.54028*1.54039*1.54002
12/27/2010 14:45:00*1.54028*1.54052*1.54066*1.54028
12/27/2010 14:50:00*1.54052*1.5406*1.54072*1.54052
12/27/2010 14:55:00*1.5406*1.5403*1.5407*1.54024
12/27/2010 15:00:00*1.5403*1.54028*1.5403*1.54005
12/27/2010 15:05:00*1.54028*1.54013*1.54034*1.54006
12/27/2010 15:10:00*1.54013*1.54024*1.54037*1.54012
12/27/2010 15:15:00*1.54024*1.5406*1.54076*1.54024
12/27/2010 15:20:00*1.5406*1.54028*1.54064*1.54019
12/27/2010 15:25:00*1.54028*1.54067*1.54067*1.54028
12/27/2010 15:30:00*1.54067*1.54065*1.54079*1.54051
12/27/2010 15:35:00*1.54065*1.54062*1.54098*1.54053
12/27/2010 15:40:00*1.54062*1.54065*1.54076*1.54058
12/27/2010 15:45:00*1.54065*1.54067*1.54067*1.54035
12/27/2010 15:50:00*1.54067*1.54074*1.54077*1.54042
12/27/2010 15:55:00*1.54074*1.54098*1.54107*1.54068
12/27/2010 16:00:00*1.54098*1.54093*1.54102*1.54078
12/27/2010 16:05:00*1.54093*1.54157*1.54173*1.54057
12/27/2010 16:10:00*1.54157*1.54178*1.54188*1.54145
12/27/2010 16:15:00*1.54178*1.54188*1.54188*1.5415
12/27/2010 16:20:00*1.54188*1.54184*1.54194*1.54169
12/27/2010 16:25:00*1.54184*1.54168*1.54185*1.54148
12/27/2010 16:30:00*1.54168*1.54165*1.54184*1.54155
12/27/2010 16:35:00*1.54165*1.54173*1.54199*1.54158
12/27/2010 16:40:00*1.54173*1.54173*1.54198*1.54168
12/27/2010 16:45:00*1.54173*1.54177*1.54177*1.54152
12/27/2010 16:50:00*1.54177*1.54172*1.54187*1.54169
12/27/2010 16:55:00*1.54172*1.54189*1.5419*1.5417
12/27/2010 17:00:00*1.54189*1.54188*1.5419*1.54185
