12/23/2010 17:05:00*1.54224*1.54275*1.5428*1.54224
12/23/2010 17:10:00*1.54275*1.5424*1.54285*1.5424
12/23/2010 17:15:00*1.5424*1.54255*1.54255*1.5424
12/23/2010 17:20:00*1.54255*1.54265*1.54265*1.54246
12/23/2010 17:25:00*1.54265*1.5427*1.54275*1.54253
12/23/2010 17:30:00*1.5427*1.54283*1.54283*1.54252
12/23/2010 17:35:00*1.54283*1.54283*1.54283*1.5427
12/23/2010 17:40:00*1.54283*1.54253*1.54283*1.5423
12/23/2010 17:45:00*1.54253*1.5423*1.54253*1.54204
12/23/2010 17:50:00*1.5423*1.5425*1.54255*1.54207
12/23/2010 17:55:00*1.5425*1.54273*1.54273*1.54233
12/23/2010 18:00:00*1.54273*1.5425*1.54275*1.5425
12/23/2010 18:05:00*1.5425*1.54255*1.5429*1.5425
12/23/2010 18:10:00*1.54255*1.54245*1.54277*1.54242
12/23/2010 18:15:00*1.54245*1.54226*1.54245*1.54226
12/23/2010 18:20:00*1.54226*1.5424*1.5426*1.54218
12/23/2010 18:25:00*1.5424*1.54237*1.54245*1.54231
12/23/2010 18:30:00*1.54237*1.54237*1.54245*1.54235
12/23/2010 18:35:00*1.54237*1.5443*1.54445*1.54237
12/23/2010 18:40:00*1.5443*1.54425*1.54455*1.54396
12/23/2010 18:45:00*1.54425*1.54413*1.54445*1.54399
12/23/2010 18:50:00*1.54413*1.54397*1.54413*1.54395
12/23/2010 18:55:00*1.54397*1.54393*1.54405*1.54393
12/23/2010 19:00:00*1.54393*1.54414*1.54455*1.54309
12/23/2010 19:05:00*1.54414*1.54445*1.54445*1.54412
12/23/2010 19:10:00*1.54445*1.54413*1.54465*1.54413
12/23/2010 19:15:00*1.54413*1.54415*1.54438*1.54405
12/23/2010 19:20:00*1.54415*1.54365*1.54415*1.54365
12/23/2010 19:25:00*1.54365*1.54333*1.544*1.54322
12/23/2010 19:30:00*1.54333*1.5436*1.54361*1.54333
12/23/2010 19:35:00*1.5436*1.5435*1.54364*1.5435
12/23/2010 19:40:00*1.5435*1.54363*1.54365*1.5434
12/23/2010 19:45:00*1.54363*1.54373*1.54373*1.54363
12/23/2010 19:50:00*1.54373*1.54405*1.54405*1.54373
12/23/2010 19:55:00*1.54405*1.54355*1.54405*1.54325
12/23/2010 20:00:00*1.54355*1.5427*1.54355*1.54258
12/23/2010 20:05:00*1.5427*1.54275*1.54283*1.5427
12/23/2010 20:10:00*1.54275*1.54313*1.54313*1.54275
12/23/2010 20:15:00*1.54313*1.54295*1.54323*1.54291
12/23/2010 20:20:00*1.54295*1.54295*1.54295*1.54295
12/23/2010 20:25:00*1.54295*1.54346*1.54358*1.54295
12/23/2010 20:30:00*1.54346*1.54355*1.54358*1.54346
12/23/2010 20:35:00*1.54355*1.54352*1.54357*1.54325
12/23/2010 20:40:00*1.54352*1.54396*1.5441*1.54346
12/23/2010 20:45:00*1.54396*1.5441*1.5443*1.54395
12/23/2010 20:50:00*1.5441*1.54456*1.54459*1.5441
12/23/2010 20:55:00*1.54456*1.54436*1.54456*1.54425
12/23/2010 21:00:00*1.54436*1.5445*1.54466*1.54424
12/23/2010 21:05:00*1.5445*1.54461*1.54461*1.54423
12/23/2010 21:10:00*1.54461*1.54436*1.54476*1.54431
12/23/2010 21:15:00*1.54436*1.54418*1.54448*1.54417
12/23/2010 21:20:00*1.54418*1.54416*1.54431*1.54416
12/23/2010 21:25:00*1.54416*1.54421*1.54431*1.54413
12/23/2010 21:30:00*1.54421*1.54405*1.54421*1.54393
12/23/2010 21:35:00*1.54405*1.5442*1.5442*1.54405
12/23/2010 21:40:00*1.5442*1.5442*1.5444*1.54415
12/23/2010 21:45:00*1.5442*1.54393*1.5442*1.54391
12/23/2010 21:50:00*1.54393*1.54403*1.5443*1.54393
12/23/2010 21:55:00*1.54403*1.544*1.5442*1.54388
12/23/2010 22:00:00*1.544*1.5441*1.5441*1.54391
12/23/2010 22:05:00*1.5441*1.5442*1.5442*1.54405
12/23/2010 22:10:00*1.5442*1.54416*1.5442*1.54412
12/23/2010 22:15:00*1.54416*1.54418*1.54419*1.54405
12/23/2010 22:20:00*1.54418*1.54406*1.54418*1.54406
12/23/2010 22:25:00*1.54406*1.5437*1.54406*1.5435
12/23/2010 22:30:00*1.5437*1.5434*1.5437*1.54334
12/23/2010 22:35:00*1.5434*1.5436*1.54365*1.5434
12/23/2010 22:40:00*1.5436*1.54335*1.5436*1.54319
12/23/2010 22:45:00*1.54335*1.54335*1.54355*1.54328
12/23/2010 22:50:00*1.54335*1.5433*1.5436*1.5433
12/23/2010 22:55:00*1.5433*1.54275*1.5433*1.54275
12/23/2010 23:00:00*1.54275*1.54265*1.5428*1.54265
12/23/2010 23:05:00*1.54265*1.5432*1.54365*1.54265
12/23/2010 23:10:00*1.5432*1.54325*1.5433*1.54313
12/23/2010 23:15:00*1.54325*1.5433*1.5433*1.54325
12/23/2010 23:20:00*1.5433*1.54332*1.54335*1.5433
12/23/2010 23:25:00*1.54332*1.54345*1.54345*1.54332
12/23/2010 23:30:00*1.54345*1.54298*1.54345*1.54298
12/23/2010 23:35:00*1.54298*1.54312*1.54312*1.54298
12/23/2010 23:40:00*1.54312*1.54308*1.54313*1.54303
12/23/2010 23:45:00*1.54308*1.5436*1.5436*1.54308
12/23/2010 23:50:00*1.5436*1.54323*1.5436*1.54303
12/23/2010 23:55:00*1.54323*1.54299*1.54334*1.54296
12/24/2010 00:00:00*1.54299*1.54295*1.543*1.54295
12/24/2010 00:05:00*1.54295*1.54315*1.54315*1.54295
12/24/2010 00:10:00*1.54315*1.54237*1.5432*1.54233
12/24/2010 00:15:00*1.54237*1.5424*1.54292*1.54235
12/24/2010 00:20:00*1.5424*1.54282*1.54285*1.54223
12/24/2010 00:25:00*1.54282*1.54285*1.5429*1.54282
12/24/2010 00:30:00*1.54285*1.54278*1.54287*1.54274
12/24/2010 00:35:00*1.54278*1.54266*1.54278*1.54243
12/24/2010 00:40:00*1.54266*1.54307*1.54325*1.54266
12/24/2010 00:45:00*1.54307*1.5429*1.54307*1.5429
12/24/2010 00:50:00*1.5429*1.5429*1.5429*1.54282
12/24/2010 00:55:00*1.5429*1.5428*1.54305*1.5428
12/24/2010 01:00:00*1.5428*1.5431*1.54315*1.5428
12/24/2010 01:05:00*1.5431*1.54265*1.5432*1.54265
12/24/2010 01:10:00*1.54265*1.54259*1.5427*1.54241
12/24/2010 01:15:00*1.54259*1.54269*1.54275*1.54249
12/24/2010 01:20:00*1.54269*1.54474*1.54479*1.54269
12/24/2010 01:25:00*1.54474*1.5457*1.5457*1.54465
12/24/2010 01:30:00*1.5457*1.54575*1.54585*1.54546
12/24/2010 01:35:00*1.54575*1.5471*1.5471*1.5456
12/24/2010 01:40:00*1.5471*1.5462*1.5472*1.54588
12/24/2010 01:45:00*1.5462*1.5464*1.5464*1.546
12/24/2010 01:50:00*1.5464*1.546*1.54685*1.546
12/24/2010 01:55:00*1.546*1.5461*1.54618*1.54582
12/24/2010 02:00:00*1.5461*1.5459*1.54612*1.54518
12/24/2010 02:05:00*1.5459*1.54713*1.54724*1.54557
12/24/2010 02:10:00*1.54713*1.54642*1.54721*1.546
12/24/2010 02:15:00*1.54642*1.5469*1.54714*1.54642
12/24/2010 02:20:00*1.5469*1.54706*1.54706*1.54671
12/24/2010 02:25:00*1.54706*1.54723*1.5473*1.54676
12/24/2010 02:30:00*1.54723*1.54712*1.54747*1.54691
12/24/2010 02:35:00*1.54712*1.54705*1.54729*1.54696
12/24/2010 02:40:00*1.54705*1.54703*1.54718*1.54703
12/24/2010 02:45:00*1.54703*1.54687*1.54703*1.54678
12/24/2010 02:50:00*1.54687*1.54698*1.54708*1.54678
12/24/2010 02:55:00*1.54698*1.54728*1.54733*1.54697
12/24/2010 03:00:00*1.54728*1.54698*1.54728*1.54696
12/24/2010 03:05:00*1.54698*1.54697*1.54698*1.54672
12/24/2010 03:10:00*1.54697*1.54643*1.54697*1.54638
12/24/2010 03:15:00*1.54643*1.54646*1.54657*1.54627
12/24/2010 03:20:00*1.54646*1.54632*1.54655*1.54632
12/24/2010 03:25:00*1.54632*1.54618*1.54652*1.54613
12/24/2010 03:30:00*1.54618*1.54623*1.54642*1.54613
12/24/2010 03:35:00*1.54623*1.5464*1.54642*1.54618
12/24/2010 03:40:00*1.5464*1.54672*1.54699*1.54638
12/24/2010 03:45:00*1.54672*1.54602*1.54672*1.54602
12/24/2010 03:50:00*1.54602*1.54628*1.54628*1.54602
12/24/2010 03:55:00*1.54628*1.54578*1.54638*1.54553
12/24/2010 04:00:00*1.54578*1.5424*1.54583*1.5424
12/24/2010 04:05:00*1.5424*1.54491*1.5456*1.5424
12/24/2010 04:10:00*1.54491*1.54555*1.54555*1.54424
12/24/2010 04:15:00*1.54555*1.54531*1.54562*1.54475
12/24/2010 04:20:00*1.54531*1.54554*1.54556*1.54522
12/24/2010 04:25:00*1.54554*1.54563*1.54583*1.54523
12/24/2010 04:30:00*1.54563*1.5457*1.5458*1.54548
12/24/2010 04:35:00*1.5457*1.54551*1.54591*1.54541
12/24/2010 04:40:00*1.54551*1.54436*1.5457*1.54431
12/24/2010 04:45:00*1.54436*1.54528*1.5454*1.54425
12/24/2010 04:50:00*1.54528*1.54407*1.5455*1.54402
12/24/2010 04:55:00*1.54407*1.54348*1.54425*1.54348
12/24/2010 05:00:00*1.54348*1.54512*1.54512*1.54348
12/24/2010 05:05:00*1.54512*1.54504*1.54578*1.545
12/24/2010 05:10:00*1.54504*1.54457*1.54504*1.54411
12/24/2010 05:15:00*1.54457*1.54532*1.54595*1.54446
12/24/2010 05:20:00*1.54532*1.5448*1.54612*1.54476
12/24/2010 05:25:00*1.5448*1.5457*1.546*1.54448
12/24/2010 05:30:00*1.5457*1.54525*1.54575*1.54525
12/24/2010 05:35:00*1.54525*1.5447*1.54525*1.54451
12/24/2010 05:40:00*1.5447*1.54366*1.54487*1.54362
12/24/2010 05:45:00*1.54366*1.54353*1.54397*1.54341
12/24/2010 05:50:00*1.54353*1.54277*1.54368*1.54239
12/24/2010 05:55:00*1.54277*1.54228*1.54379*1.54201
12/24/2010 06:00:00*1.54228*1.54285*1.54292*1.54205
12/24/2010 06:05:00*1.54285*1.54296*1.54322*1.54225
12/24/2010 06:10:00*1.54296*1.5431*1.5436*1.54271
12/24/2010 06:15:00*1.5431*1.54379*1.54422*1.5431
12/24/2010 06:20:00*1.54379*1.5445*1.54501*1.54371
12/24/2010 06:25:00*1.5445*1.54426*1.5447*1.54402
12/24/2010 06:30:00*1.54426*1.54433*1.54438*1.54363
12/24/2010 06:35:00*1.54433*1.54363*1.54455*1.54348
12/24/2010 06:40:00*1.54363*1.54399*1.54404*1.54361
12/24/2010 06:45:00*1.54399*1.54358*1.54466*1.54356
12/24/2010 06:50:00*1.54358*1.54375*1.54378*1.54348
12/24/2010 06:55:00*1.54375*1.54414*1.54439*1.54371
12/24/2010 07:00:00*1.54414*1.54472*1.54484*1.54389
12/24/2010 07:05:00*1.54472*1.5447*1.5454*1.54429
12/24/2010 07:10:00*1.5447*1.54374*1.54471*1.54374
12/24/2010 07:15:00*1.54374*1.54326*1.54465*1.54316
12/24/2010 07:20:00*1.54326*1.54352*1.54368*1.54307
12/24/2010 07:25:00*1.54352*1.54417*1.54474*1.54346
12/24/2010 07:30:00*1.54417*1.54297*1.54417*1.54293
12/24/2010 07:35:00*1.54297*1.54407*1.54407*1.54297
12/24/2010 07:40:00*1.54407*1.54356*1.54444*1.54356
12/24/2010 07:45:00*1.54356*1.54309*1.54356*1.54263
12/24/2010 07:50:00*1.54309*1.54402*1.54402*1.54307
12/24/2010 07:55:00*1.54402*1.5443*1.54494*1.54383
12/24/2010 08:00:00*1.5443*1.54271*1.5446*1.54263
12/24/2010 08:05:00*1.54271*1.54323*1.54376*1.54256
12/24/2010 08:10:00*1.54323*1.54301*1.54357*1.54264
12/24/2010 08:15:00*1.54301*1.54194*1.54305*1.54184
12/24/2010 08:20:00*1.54194*1.54172*1.54269*1.54172
12/24/2010 08:25:00*1.54172*1.54236*1.54281*1.54161
12/24/2010 08:30:00*1.54236*1.54321*1.54364*1.54236
12/24/2010 08:35:00*1.54321*1.54294*1.54359*1.5428
12/24/2010 08:40:00*1.54294*1.54296*1.54329*1.54294
12/24/2010 08:45:00*1.54296*1.54329*1.5438*1.54294
12/24/2010 08:50:00*1.54329*1.54358*1.54362*1.54325
12/24/2010 08:55:00*1.54358*1.54316*1.54358*1.543
12/24/2010 09:00:00*1.54316*1.54326*1.5433*1.54316
12/24/2010 09:05:00*1.54326*1.54293*1.54326*1.54255
12/24/2010 09:10:00*1.54293*1.54296*1.54301*1.5429
12/24/2010 09:15:00*1.54296*1.54363*1.54363*1.54285
12/24/2010 09:20:00*1.54363*1.54363*1.54368*1.54316
12/24/2010 09:25:00*1.54363*1.54324*1.54363*1.54308
12/24/2010 09:30:00*1.54324*1.54328*1.54446*1.5431
12/24/2010 09:35:00*1.54328*1.54344*1.54354*1.54328
12/24/2010 09:40:00*1.54344*1.54348*1.54365*1.54335
12/24/2010 09:45:00*1.54348*1.54391*1.54408*1.54348
12/24/2010 09:50:00*1.54391*1.5433*1.54398*1.5433
12/24/2010 09:55:00*1.5433*1.54332*1.54345*1.54328
12/24/2010 10:00:00*1.54332*1.54302*1.54348*1.54302
12/24/2010 10:05:00*1.54302*1.54323*1.54348*1.54296
12/24/2010 10:10:00*1.54323*1.54363*1.544*1.54323
12/24/2010 10:15:00*1.54363*1.54413*1.5443*1.54363
12/24/2010 10:20:00*1.54413*1.54409*1.54425*1.54397
12/24/2010 10:25:00*1.54409*1.54419*1.54423*1.54391
12/24/2010 10:30:00*1.54419*1.54405*1.54424*1.54405
12/24/2010 10:35:00*1.54405*1.54368*1.54418*1.5432
12/24/2010 10:40:00*1.54368*1.54363*1.54368*1.54363
12/24/2010 10:45:00*1.54363*1.543*1.54372*1.543
12/24/2010 10:50:00*1.543*1.54335*1.54353*1.543
12/24/2010 10:55:00*1.54335*1.54365*1.54378*1.54335
12/24/2010 11:00:00*1.54365*1.54406*1.54411*1.54355
12/24/2010 11:05:00*1.54406*1.54414*1.54441*1.54383
12/24/2010 11:10:00*1.54414*1.54415*1.54455*1.54395
12/24/2010 11:15:00*1.54415*1.54412*1.54421*1.544
12/24/2010 11:20:00*1.54412*1.54458*1.54478*1.54412
12/24/2010 11:25:00*1.54458*1.5446*1.5446*1.54458
12/24/2010 11:30:00*1.5446*1.54446*1.54465*1.54446
12/24/2010 11:35:00*1.54446*1.54423*1.54458*1.54416
12/24/2010 11:40:00*1.54423*1.5443*1.54442*1.5441
12/24/2010 11:45:00*1.5443*1.54423*1.54438*1.54423
12/24/2010 11:50:00*1.54423*1.54423*1.54423*1.54415
12/24/2010 11:55:00*1.54423*1.54419*1.5443*1.54405
12/24/2010 12:00:00*1.54419*1.54404*1.5442*1.54404
