12/22/2010 17:05:00*1.53819*1.53882*1.53895*1.53817
12/22/2010 17:10:00*1.53882*1.53883*1.53883*1.53858
12/22/2010 17:15:00*1.53883*1.53875*1.53915*1.53842
12/22/2010 17:20:00*1.53875*1.5387*1.53883*1.5385
12/22/2010 17:25:00*1.5387*1.539*1.53903*1.5385
12/22/2010 17:30:00*1.539*1.53872*1.53903*1.53872
12/22/2010 17:35:00*1.53872*1.53865*1.53883*1.53859
12/22/2010 17:40:00*1.53865*1.53865*1.53867*1.53865
12/22/2010 17:45:00*1.53865*1.53875*1.53875*1.53858
12/22/2010 17:50:00*1.53875*1.53883*1.53897*1.5387
12/22/2010 17:55:00*1.53883*1.53898*1.53901*1.53869
12/22/2010 18:00:00*1.53898*1.53898*1.53898*1.53892
12/22/2010 18:05:00*1.53898*1.53902*1.53902*1.5389
12/22/2010 18:10:00*1.53902*1.53942*1.53942*1.539
12/22/2010 18:15:00*1.53942*1.53964*1.53967*1.53938
12/22/2010 18:20:00*1.53964*1.53943*1.53967*1.53941
12/22/2010 18:25:00*1.53943*1.53963*1.53963*1.53933
12/22/2010 18:30:00*1.53963*1.5397*1.5399*1.5395
12/22/2010 18:35:00*1.5397*1.53966*1.53983*1.53953
12/22/2010 18:40:00*1.53966*1.53939*1.53975*1.53932
12/22/2010 18:45:00*1.53939*1.5394*1.53942*1.53924
12/22/2010 18:50:00*1.5394*1.53972*1.5399*1.53934
12/22/2010 18:55:00*1.53972*1.54*1.54014*1.53968
12/22/2010 19:00:00*1.54*1.54046*1.54063*1.54
12/22/2010 19:05:00*1.54046*1.54052*1.5407*1.54046
12/22/2010 19:10:00*1.54052*1.54085*1.5409*1.5405
12/22/2010 19:15:00*1.54085*1.54046*1.54085*1.54036
12/22/2010 19:20:00*1.54046*1.54061*1.54062*1.54044
12/22/2010 19:25:00*1.54061*1.54066*1.54082*1.54046
12/22/2010 19:30:00*1.54066*1.54032*1.5407*1.54031
12/22/2010 19:35:00*1.54032*1.54015*1.54042*1.53998
12/22/2010 19:40:00*1.54015*1.54004*1.54021*1.54001
12/22/2010 19:45:00*1.54004*1.54012*1.54028*1.54002
12/22/2010 19:50:00*1.54012*1.54008*1.54017*1.54006
12/22/2010 19:55:00*1.54008*1.53991*1.54017*1.5398
12/22/2010 20:00:00*1.53991*1.53951*1.53994*1.53936
12/22/2010 20:05:00*1.53951*1.5396*1.53979*1.53946
12/22/2010 20:10:00*1.5396*1.53964*1.53968*1.5394
12/22/2010 20:15:00*1.53964*1.53996*1.54006*1.53964
12/22/2010 20:20:00*1.53996*1.53971*1.54*1.53961
12/22/2010 20:25:00*1.53971*1.53989*1.53992*1.53966
12/22/2010 20:30:00*1.53989*1.54013*1.54013*1.53987
12/22/2010 20:35:00*1.54013*1.54052*1.54052*1.54008
12/22/2010 20:40:00*1.54052*1.54058*1.54065*1.54048
12/22/2010 20:45:00*1.54058*1.54052*1.54058*1.54048
12/22/2010 20:50:00*1.54052*1.54064*1.54067*1.54048
12/22/2010 20:55:00*1.54064*1.54132*1.54142*1.54063
12/22/2010 21:00:00*1.54132*1.54098*1.54132*1.54064
12/22/2010 21:05:00*1.54098*1.54108*1.54116*1.54098
12/22/2010 21:10:00*1.54108*1.54106*1.54122*1.54098
12/22/2010 21:15:00*1.54106*1.54121*1.54122*1.54103
12/22/2010 21:20:00*1.54121*1.54121*1.54122*1.54121
12/22/2010 21:25:00*1.54121*1.54122*1.54127*1.54118
12/22/2010 21:30:00*1.54122*1.54118*1.54122*1.54118
12/22/2010 21:35:00*1.54118*1.54141*1.54143*1.54109
12/22/2010 21:40:00*1.54141*1.54143*1.54143*1.54138
12/22/2010 21:45:00*1.54143*1.54139*1.54143*1.54138
12/22/2010 21:50:00*1.54139*1.54139*1.54143*1.54138
12/22/2010 21:55:00*1.54139*1.54138*1.54148*1.54127
12/22/2010 22:00:00*1.54138*1.54143*1.54143*1.54138
12/22/2010 22:05:00*1.54143*1.54148*1.54156*1.54128
12/22/2010 22:10:00*1.54148*1.54154*1.54155*1.54125
12/22/2010 22:15:00*1.54154*1.54161*1.54161*1.54133
12/22/2010 22:20:00*1.54161*1.54158*1.54161*1.54158
12/22/2010 22:25:00*1.54158*1.54153*1.54158*1.54152
12/22/2010 22:30:00*1.54153*1.54152*1.54156*1.54151
12/22/2010 22:35:00*1.54152*1.54128*1.54155*1.54122
12/22/2010 22:40:00*1.54128*1.54166*1.54176*1.54127
12/22/2010 22:45:00*1.54166*1.54156*1.54174*1.54151
12/22/2010 22:50:00*1.54156*1.54135*1.54175*1.54127
12/22/2010 22:55:00*1.54135*1.54112*1.54148*1.54099
12/22/2010 23:00:00*1.54112*1.54142*1.54144*1.54111
12/22/2010 23:05:00*1.54142*1.54157*1.5416*1.54116
12/22/2010 23:10:00*1.54157*1.54155*1.54168*1.54155
12/22/2010 23:15:00*1.54155*1.54225*1.54228*1.54155
12/22/2010 23:20:00*1.54225*1.54201*1.54227*1.54201
12/22/2010 23:25:00*1.54201*1.5419*1.5422*1.54176
12/22/2010 23:30:00*1.5419*1.54191*1.54202*1.54181
12/22/2010 23:35:00*1.54191*1.54196*1.54211*1.54191
12/22/2010 23:40:00*1.54196*1.54192*1.54196*1.54192
12/22/2010 23:45:00*1.54192*1.54207*1.54208*1.54188
12/22/2010 23:50:00*1.54207*1.5422*1.54222*1.54202
12/22/2010 23:55:00*1.5422*1.542*1.54222*1.54193
12/23/2010 00:00:00*1.542*1.5419*1.54202*1.54187
12/23/2010 00:05:00*1.5419*1.54175*1.54192*1.54169
12/23/2010 00:10:00*1.54175*1.54186*1.54186*1.54161
12/23/2010 00:15:00*1.54186*1.54152*1.54186*1.54135
12/23/2010 00:20:00*1.54152*1.54146*1.54157*1.54132
12/23/2010 00:25:00*1.54146*1.54161*1.54178*1.54142
12/23/2010 00:30:00*1.54161*1.54176*1.54181*1.54153
12/23/2010 00:35:00*1.54176*1.54206*1.54208*1.54169
12/23/2010 00:40:00*1.54206*1.54261*1.54264*1.54205
12/23/2010 00:45:00*1.54261*1.54291*1.54321*1.54256
12/23/2010 00:50:00*1.54291*1.54245*1.54336*1.54244
12/23/2010 00:55:00*1.54245*1.54231*1.54245*1.54186
12/23/2010 01:00:00*1.54231*1.54241*1.54245*1.54231
12/23/2010 01:05:00*1.54241*1.54188*1.54242*1.54177
12/23/2010 01:10:00*1.54188*1.54198*1.54212*1.54186
12/23/2010 01:15:00*1.54198*1.5425*1.54287*1.5419
12/23/2010 01:20:00*1.5425*1.54267*1.54282*1.54243
12/23/2010 01:25:00*1.54267*1.54209*1.54267*1.542
12/23/2010 01:30:00*1.54209*1.54192*1.54213*1.54173
12/23/2010 01:35:00*1.54192*1.54206*1.54206*1.54187
12/23/2010 01:40:00*1.54206*1.54221*1.54239*1.54206
12/23/2010 01:45:00*1.54221*1.54195*1.54227*1.54186
12/23/2010 01:50:00*1.54195*1.54201*1.54215*1.54193
12/23/2010 01:55:00*1.54201*1.54196*1.54206*1.54191
12/23/2010 02:00:00*1.54196*1.54258*1.54269*1.54177
12/23/2010 02:05:00*1.54258*1.54234*1.54269*1.54222
12/23/2010 02:10:00*1.54234*1.54243*1.54266*1.54229
12/23/2010 02:15:00*1.54243*1.54334*1.54334*1.54239
12/23/2010 02:20:00*1.54334*1.54327*1.54347*1.54306
12/23/2010 02:25:00*1.54327*1.54332*1.54345*1.543
12/23/2010 02:30:00*1.54332*1.54242*1.54338*1.5424
12/23/2010 02:35:00*1.54242*1.54244*1.54248*1.54226
12/23/2010 02:40:00*1.54244*1.54218*1.54244*1.5421
12/23/2010 02:45:00*1.54218*1.54248*1.54254*1.542
12/23/2010 02:50:00*1.54248*1.5425*1.54252*1.54227
12/23/2010 02:55:00*1.5425*1.54287*1.54337*1.54248
12/23/2010 03:00:00*1.54287*1.54263*1.54302*1.54218
12/23/2010 03:05:00*1.54263*1.54042*1.54288*1.54037
12/23/2010 03:10:00*1.54042*1.53842*1.54118*1.53823
12/23/2010 03:15:00*1.53842*1.53807*1.5389*1.53737
12/23/2010 03:20:00*1.53807*1.53837*1.53914*1.53793
12/23/2010 03:25:00*1.53837*1.53824*1.5384*1.53754
12/23/2010 03:30:00*1.53824*1.53819*1.5386*1.53793
12/23/2010 03:35:00*1.53819*1.53866*1.539*1.53802
12/23/2010 03:40:00*1.53866*1.53902*1.53912*1.53841
12/23/2010 03:45:00*1.53902*1.53804*1.53948*1.53796
12/23/2010 03:50:00*1.53804*1.53772*1.53828*1.53767
12/23/2010 03:55:00*1.53772*1.53776*1.53833*1.53738
12/23/2010 04:00:00*1.53776*1.53786*1.53794*1.53736
12/23/2010 04:05:00*1.53786*1.53828*1.53828*1.53757
12/23/2010 04:10:00*1.53828*1.5389*1.53898*1.53806
12/23/2010 04:15:00*1.5389*1.53918*1.5395*1.53872
12/23/2010 04:20:00*1.53918*1.53812*1.53919*1.53787
12/23/2010 04:25:00*1.53812*1.53804*1.53882*1.53789
12/23/2010 04:30:00*1.53804*1.53922*1.53926*1.53798
12/23/2010 04:35:00*1.53922*1.53902*1.53947*1.53832
12/23/2010 04:40:00*1.53902*1.53814*1.53938*1.53814
12/23/2010 04:45:00*1.53814*1.53967*1.53973*1.53803
12/23/2010 04:50:00*1.53967*1.53963*1.53978*1.53927
12/23/2010 04:55:00*1.53963*1.53944*1.53976*1.53942
12/23/2010 05:00:00*1.53944*1.53907*1.53944*1.53867
12/23/2010 05:05:00*1.53907*1.53882*1.53934*1.53832
12/23/2010 05:10:00*1.53882*1.53868*1.53882*1.53794
12/23/2010 05:15:00*1.53868*1.5393*1.53953*1.53842
12/23/2010 05:20:00*1.5393*1.53967*1.53981*1.5393
12/23/2010 05:25:00*1.53967*1.53956*1.53975*1.53944
12/23/2010 05:30:00*1.53956*1.53982*1.54001*1.53946
12/23/2010 05:35:00*1.53982*1.53932*1.54*1.53932
12/23/2010 05:40:00*1.53932*1.53932*1.53962*1.53928
12/23/2010 05:45:00*1.53932*1.5396*1.53981*1.53923
12/23/2010 05:50:00*1.5396*1.53893*1.53982*1.5387
12/23/2010 05:55:00*1.53893*1.53908*1.53928*1.5386
12/23/2010 06:00:00*1.53908*1.53852*1.53948*1.53847
12/23/2010 06:05:00*1.53852*1.5382*1.53912*1.5382
12/23/2010 06:10:00*1.5382*1.53924*1.53926*1.53812
12/23/2010 06:15:00*1.53924*1.5388*1.53988*1.53878
12/23/2010 06:20:00*1.5388*1.53952*1.53993*1.53876
12/23/2010 06:25:00*1.53952*1.53898*1.53952*1.53873
12/23/2010 06:30:00*1.53898*1.53942*1.53977*1.53897
12/23/2010 06:35:00*1.53942*1.53928*1.53947*1.53874
12/23/2010 06:40:00*1.53928*1.53912*1.5396*1.53912
12/23/2010 06:45:00*1.53912*1.53946*1.53952*1.53903
12/23/2010 06:50:00*1.53946*1.53868*1.53952*1.53862
12/23/2010 06:55:00*1.53868*1.53856*1.53877*1.53827
12/23/2010 07:00:00*1.53856*1.53824*1.53877*1.53802
12/23/2010 07:05:00*1.53824*1.53844*1.53855*1.53807
12/23/2010 07:10:00*1.53844*1.53818*1.53848*1.53802
12/23/2010 07:15:00*1.53818*1.53792*1.53822*1.53774
12/23/2010 07:20:00*1.53792*1.53738*1.53802*1.53732
12/23/2010 07:25:00*1.53738*1.5375*1.53768*1.53722
12/23/2010 07:30:00*1.5375*1.53782*1.53792*1.53734
12/23/2010 07:35:00*1.53782*1.53964*1.54062*1.53782
12/23/2010 07:40:00*1.53964*1.54056*1.54057*1.5393
12/23/2010 07:45:00*1.54056*1.54057*1.54157*1.54041
12/23/2010 07:50:00*1.54057*1.54118*1.54195*1.54057
12/23/2010 07:55:00*1.54118*1.54152*1.54167*1.5409
12/23/2010 08:00:00*1.54152*1.54187*1.54216*1.54152
12/23/2010 08:05:00*1.54187*1.54142*1.5426*1.54133
12/23/2010 08:10:00*1.54142*1.54112*1.54189*1.54112
12/23/2010 08:15:00*1.54112*1.5401*1.54112*1.53967
12/23/2010 08:20:00*1.5401*1.53998*1.54028*1.53924
12/23/2010 08:25:00*1.53998*1.54168*1.54168*1.53984
12/23/2010 08:30:00*1.54168*1.54213*1.54248*1.54108
12/23/2010 08:35:00*1.54213*1.54096*1.54218*1.54093
12/23/2010 08:40:00*1.54096*1.54072*1.54102*1.54055
12/23/2010 08:45:00*1.54072*1.5417*1.54228*1.54072
12/23/2010 08:50:00*1.5417*1.54225*1.54257*1.5415
12/23/2010 08:55:00*1.54225*1.54252*1.54301*1.54176
12/23/2010 09:00:00*1.54252*1.54095*1.54256*1.54082
12/23/2010 09:05:00*1.54095*1.5407*1.54113*1.54058
12/23/2010 09:10:00*1.5407*1.54026*1.54087*1.53977
12/23/2010 09:15:00*1.54026*1.54047*1.54074*1.53994
12/23/2010 09:20:00*1.54047*1.53992*1.54054*1.53978
12/23/2010 09:25:00*1.53992*1.5404*1.54048*1.53947
12/23/2010 09:30:00*1.5404*1.54116*1.54116*1.54005
12/23/2010 09:35:00*1.54116*1.54146*1.54154*1.54062
12/23/2010 09:40:00*1.54146*1.54267*1.54278*1.54143
12/23/2010 09:45:00*1.54267*1.54228*1.54278*1.5419
12/23/2010 09:50:00*1.54228*1.54224*1.54247*1.5416
12/23/2010 09:55:00*1.54224*1.5414*1.54232*1.5413
12/23/2010 10:00:00*1.5414*1.5423*1.54244*1.54114
12/23/2010 10:05:00*1.5423*1.54184*1.5424*1.54178
12/23/2010 10:10:00*1.54184*1.54148*1.54197*1.54147
12/23/2010 10:15:00*1.54148*1.54073*1.54167*1.54056
12/23/2010 10:20:00*1.54073*1.54052*1.54118*1.54044
12/23/2010 10:25:00*1.54052*1.54035*1.54062*1.54009
12/23/2010 10:30:00*1.54035*1.5406*1.54077*1.5403
12/23/2010 10:35:00*1.5406*1.54093*1.54118*1.54053
12/23/2010 10:40:00*1.54093*1.54132*1.54138*1.5409
12/23/2010 10:45:00*1.54132*1.54104*1.54143*1.54104
12/23/2010 10:50:00*1.54104*1.54092*1.54105*1.54074
12/23/2010 10:55:00*1.54092*1.5413*1.54131*1.5407
12/23/2010 11:00:00*1.5413*1.53998*1.54228*1.53988
12/23/2010 11:05:00*1.53998*1.53926*1.54052*1.53922
12/23/2010 11:10:00*1.53926*1.54016*1.54024*1.53903
12/23/2010 11:15:00*1.54016*1.53972*1.54018*1.53972
12/23/2010 11:20:00*1.53972*1.54247*1.54292*1.53927
12/23/2010 11:25:00*1.54247*1.54137*1.54249*1.54049
12/23/2010 11:30:00*1.54137*1.54107*1.54175*1.54076
12/23/2010 11:35:00*1.54107*1.54108*1.54164*1.54088
12/23/2010 11:40:00*1.54108*1.54067*1.54139*1.54052
12/23/2010 11:45:00*1.54067*1.54022*1.54127*1.53992
12/23/2010 11:50:00*1.54022*1.54083*1.54138*1.5402
12/23/2010 11:55:00*1.54083*1.54117*1.54142*1.54062
12/23/2010 12:00:00*1.54117*1.53974*1.54138*1.53941
12/23/2010 12:05:00*1.53974*1.54054*1.54056*1.53948
12/23/2010 12:10:00*1.54054*1.53982*1.54058*1.53966
12/23/2010 12:15:00*1.53982*1.54042*1.54069*1.53952
12/23/2010 12:20:00*1.54042*1.54058*1.54071*1.54027
12/23/2010 12:25:00*1.54058*1.54122*1.54138*1.54058
12/23/2010 12:30:00*1.54122*1.54098*1.54132*1.54092
12/23/2010 12:35:00*1.54098*1.54204*1.54207*1.54098
12/23/2010 12:40:00*1.54204*1.54242*1.54269*1.54196
12/23/2010 12:45:00*1.54242*1.54148*1.54247*1.54144
12/23/2010 12:50:00*1.54148*1.54087*1.54148*1.54077
12/23/2010 12:55:00*1.54087*1.54134*1.54146*1.54084
12/23/2010 13:00:00*1.54134*1.54106*1.5415*1.54087
12/23/2010 13:05:00*1.54106*1.54125*1.54195*1.54106
12/23/2010 13:10:00*1.54125*1.54132*1.54136*1.5411
12/23/2010 13:15:00*1.54132*1.5416*1.54172*1.54132
12/23/2010 13:20:00*1.5416*1.54198*1.54214*1.5416
12/23/2010 13:25:00*1.54198*1.54213*1.5424*1.54178
12/23/2010 13:30:00*1.54213*1.54206*1.54268*1.54196
12/23/2010 13:35:00*1.54206*1.54226*1.54231*1.54191
12/23/2010 13:40:00*1.54226*1.54221*1.54227*1.54193
12/23/2010 13:45:00*1.54221*1.54194*1.54236*1.54192
12/23/2010 13:50:00*1.54194*1.5419*1.5421*1.54178
12/23/2010 13:55:00*1.5419*1.54193*1.54203*1.54176
12/23/2010 14:00:00*1.54193*1.54183*1.5421*1.54183
12/23/2010 14:05:00*1.54183*1.54183*1.54221*1.5418
12/23/2010 14:10:00*1.54183*1.54143*1.5419*1.5414
12/23/2010 14:15:00*1.54143*1.54176*1.5418*1.54143
12/23/2010 14:20:00*1.54176*1.54126*1.54176*1.54113
12/23/2010 14:25:00*1.54126*1.54134*1.54176*1.54125
12/23/2010 14:30:00*1.54134*1.54173*1.54173*1.54133
12/23/2010 14:35:00*1.54173*1.542*1.54201*1.54165
12/23/2010 14:40:00*1.542*1.542*1.54206*1.54192
12/23/2010 14:45:00*1.542*1.54198*1.54206*1.54192
12/23/2010 14:50:00*1.54198*1.54194*1.54198*1.54184
12/23/2010 14:55:00*1.54194*1.54166*1.54194*1.54166
12/23/2010 15:00:00*1.54166*1.54233*1.54233*1.54164
12/23/2010 15:05:00*1.54233*1.54243*1.5427*1.54228
12/23/2010 15:10:00*1.54243*1.54224*1.54243*1.54212
12/23/2010 15:15:00*1.54224*1.5426*1.54274*1.54222
12/23/2010 15:20:00*1.5426*1.54268*1.54282*1.54252
12/23/2010 15:25:00*1.54268*1.54234*1.54279*1.5423
12/23/2010 15:30:00*1.54234*1.54269*1.54271*1.54222
12/23/2010 15:35:00*1.54269*1.5425*1.54269*1.54248
12/23/2010 15:40:00*1.5425*1.54264*1.54265*1.54242
12/23/2010 15:45:00*1.54264*1.54268*1.5427*1.54251
12/23/2010 15:50:00*1.54268*1.54274*1.54274*1.54254
12/23/2010 15:55:00*1.54274*1.54288*1.54304*1.54268
12/23/2010 16:00:00*1.54288*1.54334*1.54355*1.54284
12/23/2010 16:05:00*1.54334*1.54344*1.54344*1.5429
12/23/2010 16:10:00*1.54344*1.54268*1.54344*1.54259
12/23/2010 16:15:00*1.54268*1.54268*1.5427*1.54253
12/23/2010 16:20:00*1.54268*1.54266*1.54289*1.54264
12/23/2010 16:25:00*1.54266*1.54271*1.54274*1.54258
12/23/2010 16:30:00*1.54271*1.54291*1.54298*1.54255
12/23/2010 16:35:00*1.54291*1.54281*1.54297*1.54281
12/23/2010 16:40:00*1.54281*1.5424*1.54281*1.5423
12/23/2010 16:45:00*1.5424*1.5421*1.54242*1.54205
12/23/2010 16:50:00*1.5421*1.54268*1.5427*1.54205
12/23/2010 16:55:00*1.54268*1.54279*1.54308*1.54268
12/23/2010 17:00:00*1.54279*1.54224*1.5428*1.54224
