12/21/2010 17:05:00*1.54683*1.54675*1.54683*1.54675
12/21/2010 17:10:00*1.54675*1.54631*1.54693*1.54628
12/21/2010 17:15:00*1.54631*1.5463*1.54655*1.5463
12/21/2010 17:20:00*1.5463*1.54642*1.54675*1.54605
12/21/2010 17:25:00*1.54642*1.5464*1.54645*1.54623
12/21/2010 17:30:00*1.5464*1.54632*1.54655*1.54614
12/21/2010 17:35:00*1.54632*1.54663*1.54663*1.5463
12/21/2010 17:40:00*1.54663*1.5462*1.54686*1.5461
12/21/2010 17:45:00*1.5462*1.54639*1.54639*1.5462
12/21/2010 17:50:00*1.54639*1.54667*1.54675*1.54639
12/21/2010 17:55:00*1.54667*1.54665*1.54669*1.54656
12/21/2010 18:00:00*1.54665*1.5469*1.5469*1.54665
12/21/2010 18:05:00*1.5469*1.54645*1.5469*1.54645
12/21/2010 18:10:00*1.54645*1.54617*1.54647*1.54617
12/21/2010 18:15:00*1.54617*1.54608*1.54632*1.54598
12/21/2010 18:20:00*1.54608*1.54579*1.54609*1.54577
12/21/2010 18:25:00*1.54579*1.54603*1.54612*1.54579
12/21/2010 18:30:00*1.54603*1.54606*1.54615*1.54589
12/21/2010 18:35:00*1.54606*1.54615*1.54615*1.54588
12/21/2010 18:40:00*1.54615*1.54617*1.5463*1.5461
12/21/2010 18:45:00*1.54617*1.54597*1.5462*1.54597
12/21/2010 18:50:00*1.54597*1.54633*1.54639*1.54593
12/21/2010 18:55:00*1.54633*1.54642*1.54651*1.54633
12/21/2010 19:00:00*1.54642*1.54631*1.54646*1.54625
12/21/2010 19:05:00*1.54631*1.54613*1.54631*1.54591
12/21/2010 19:10:00*1.54613*1.54632*1.54641*1.54584
12/21/2010 19:15:00*1.54632*1.54598*1.54634*1.54593
12/21/2010 19:20:00*1.54598*1.54597*1.54602*1.54593
12/21/2010 19:25:00*1.54597*1.54613*1.54616*1.54591
12/21/2010 19:30:00*1.54613*1.54645*1.54645*1.54598
12/21/2010 19:35:00*1.54645*1.54627*1.54645*1.54616
12/21/2010 19:40:00*1.54627*1.54606*1.54645*1.54606
12/21/2010 19:45:00*1.54606*1.54594*1.54622*1.54591
12/21/2010 19:50:00*1.54594*1.54672*1.54696*1.54594
12/21/2010 19:55:00*1.54672*1.54711*1.54715*1.5467
12/21/2010 20:00:00*1.54711*1.54733*1.54736*1.54701
12/21/2010 20:05:00*1.54733*1.54715*1.54733*1.5471
12/21/2010 20:10:00*1.54715*1.54743*1.54743*1.54701
12/21/2010 20:15:00*1.54743*1.54739*1.54756*1.54717
12/21/2010 20:20:00*1.54739*1.54743*1.5477*1.5473
12/21/2010 20:25:00*1.54743*1.54777*1.54782*1.54743
12/21/2010 20:30:00*1.54777*1.54768*1.54777*1.54728
12/21/2010 20:35:00*1.54768*1.54746*1.54781*1.54746
12/21/2010 20:40:00*1.54746*1.54774*1.54775*1.54746
12/21/2010 20:45:00*1.54774*1.54757*1.54774*1.54737
12/21/2010 20:50:00*1.54757*1.54753*1.54757*1.5474
12/21/2010 20:55:00*1.54753*1.54733*1.54762*1.54715
12/21/2010 21:00:00*1.54733*1.54711*1.54733*1.54689
12/21/2010 21:05:00*1.54711*1.54711*1.54733*1.54711
12/21/2010 21:10:00*1.54711*1.54712*1.54716*1.54702
12/21/2010 21:15:00*1.54712*1.54716*1.54716*1.54706
12/21/2010 21:20:00*1.54716*1.54716*1.54722*1.54711
12/21/2010 21:25:00*1.54716*1.5472*1.54721*1.54701
12/21/2010 21:30:00*1.5472*1.54745*1.54758*1.54706
12/21/2010 21:35:00*1.54745*1.54722*1.54745*1.54706
12/21/2010 21:40:00*1.54722*1.5471*1.54741*1.54701
12/21/2010 21:45:00*1.5471*1.54716*1.54746*1.54706
12/21/2010 21:50:00*1.54716*1.54672*1.54733*1.54672
12/21/2010 21:55:00*1.54672*1.54686*1.54686*1.54661
12/21/2010 22:00:00*1.54686*1.54702*1.54708*1.54673
12/21/2010 22:05:00*1.54702*1.54761*1.54772*1.54702
12/21/2010 22:10:00*1.54761*1.54756*1.54771*1.54755
12/21/2010 22:15:00*1.54756*1.54741*1.54759*1.54737
12/21/2010 22:20:00*1.54741*1.54744*1.54762*1.54737
12/21/2010 22:25:00*1.54744*1.54719*1.54761*1.54718
12/21/2010 22:30:00*1.54719*1.54707*1.54735*1.54707
12/21/2010 22:35:00*1.54707*1.54718*1.54734*1.54707
12/21/2010 22:40:00*1.54718*1.54714*1.54727*1.54711
12/21/2010 22:45:00*1.54714*1.54727*1.54727*1.54711
12/21/2010 22:50:00*1.54727*1.54754*1.54754*1.54721
12/21/2010 22:55:00*1.54754*1.54811*1.54826*1.54754
12/21/2010 23:00:00*1.54811*1.54811*1.54812*1.54801
12/21/2010 23:05:00*1.54811*1.54786*1.54831*1.54784
12/21/2010 23:10:00*1.54786*1.54786*1.54802*1.54781
12/21/2010 23:15:00*1.54786*1.54796*1.54798*1.54786
12/21/2010 23:20:00*1.54796*1.54792*1.54796*1.54782
12/21/2010 23:25:00*1.54792*1.54831*1.54832*1.54781
12/21/2010 23:30:00*1.54831*1.54822*1.54837*1.54816
12/21/2010 23:35:00*1.54822*1.54796*1.54834*1.54793
12/21/2010 23:40:00*1.54796*1.54834*1.54836*1.54791
12/21/2010 23:45:00*1.54834*1.54816*1.54836*1.54811
12/21/2010 23:50:00*1.54816*1.54851*1.54861*1.54813
12/21/2010 23:55:00*1.54851*1.54807*1.54854*1.54799
12/22/2010 00:00:00*1.54807*1.548*1.54838*1.54799
12/22/2010 00:05:00*1.548*1.54802*1.54807*1.54797
12/22/2010 00:10:00*1.54802*1.54796*1.54802*1.54794
12/22/2010 00:15:00*1.54796*1.54791*1.54815*1.54791
12/22/2010 00:20:00*1.54791*1.54794*1.54797*1.54789
12/22/2010 00:25:00*1.54794*1.5475*1.54796*1.54746
12/22/2010 00:30:00*1.5475*1.54756*1.54762*1.54746
12/22/2010 00:35:00*1.54756*1.54754*1.54761*1.54747
12/22/2010 00:40:00*1.54754*1.54702*1.54754*1.54695
12/22/2010 00:45:00*1.54702*1.54701*1.54704*1.54697
12/22/2010 00:50:00*1.54701*1.54665*1.54707*1.54663
12/22/2010 00:55:00*1.54665*1.54682*1.5469*1.54661
12/22/2010 01:00:00*1.54682*1.54753*1.54753*1.54681
12/22/2010 01:05:00*1.54753*1.54816*1.54823*1.54744
12/22/2010 01:10:00*1.54816*1.54833*1.54841*1.54764
12/22/2010 01:15:00*1.54833*1.54826*1.54852*1.54821
12/22/2010 01:20:00*1.54826*1.54834*1.54834*1.54811
12/22/2010 01:25:00*1.54834*1.5486*1.54881*1.54826
12/22/2010 01:30:00*1.5486*1.54848*1.54881*1.54846
12/22/2010 01:35:00*1.54848*1.54897*1.54925*1.54848
12/22/2010 01:40:00*1.54897*1.54875*1.54897*1.54868
12/22/2010 01:45:00*1.54875*1.54848*1.54877*1.54822
12/22/2010 01:50:00*1.54848*1.54841*1.54854*1.54792
12/22/2010 01:55:00*1.54841*1.54844*1.5487*1.54811
12/22/2010 02:00:00*1.54844*1.54852*1.54875*1.54836
12/22/2010 02:05:00*1.54852*1.54882*1.54915*1.5484
12/22/2010 02:10:00*1.54882*1.54842*1.54906*1.54837
12/22/2010 02:15:00*1.54842*1.54833*1.54874*1.54807
12/22/2010 02:20:00*1.54833*1.54798*1.54854*1.5479
12/22/2010 02:25:00*1.54798*1.54762*1.54818*1.54757
12/22/2010 02:30:00*1.54762*1.54828*1.54831*1.54752
12/22/2010 02:35:00*1.54828*1.54849*1.54859*1.5482
12/22/2010 02:40:00*1.54849*1.54839*1.54878*1.54832
12/22/2010 02:45:00*1.54839*1.5486*1.54894*1.54838
12/22/2010 02:50:00*1.5486*1.5478*1.5486*1.54773
12/22/2010 02:55:00*1.5478*1.54796*1.54812*1.54766
12/22/2010 03:00:00*1.54796*1.54639*1.54812*1.54632
12/22/2010 03:05:00*1.54639*1.54708*1.54748*1.54616
12/22/2010 03:10:00*1.54708*1.54712*1.54718*1.5464
12/22/2010 03:15:00*1.54712*1.54771*1.54779*1.54683
12/22/2010 03:20:00*1.54771*1.54781*1.548*1.54724
12/22/2010 03:25:00*1.54781*1.54801*1.54813*1.54737
12/22/2010 03:30:00*1.54801*1.54802*1.54806*1.54754
12/22/2010 03:35:00*1.54802*1.54752*1.54802*1.54732
12/22/2010 03:40:00*1.54752*1.54677*1.54754*1.54672
12/22/2010 03:45:00*1.54677*1.5467*1.54698*1.54627
12/22/2010 03:50:00*1.5467*1.54671*1.54698*1.54658
12/22/2010 03:55:00*1.54671*1.54619*1.54683*1.54606
12/22/2010 04:00:00*1.54619*1.54564*1.54619*1.54563
12/22/2010 04:05:00*1.54564*1.54505*1.54586*1.54487
12/22/2010 04:10:00*1.54505*1.54418*1.54505*1.54412
12/22/2010 04:15:00*1.54418*1.54438*1.54485*1.544
12/22/2010 04:20:00*1.54438*1.54418*1.5445*1.54388
12/22/2010 04:25:00*1.54418*1.544*1.54442*1.54372
12/22/2010 04:30:00*1.544*1.54383*1.54435*1.5438
12/22/2010 04:35:00*1.54383*1.54488*1.5453*1.54251
12/22/2010 04:40:00*1.54488*1.54511*1.54527*1.54374
12/22/2010 04:45:00*1.54511*1.54602*1.5466*1.5446
12/22/2010 04:50:00*1.54602*1.54615*1.54642*1.5453
12/22/2010 04:55:00*1.54615*1.54473*1.54635*1.54473
12/22/2010 05:00:00*1.54473*1.54516*1.54534*1.54473
12/22/2010 05:05:00*1.54516*1.54616*1.5464*1.54515
12/22/2010 05:10:00*1.54616*1.54578*1.5465*1.54569
12/22/2010 05:15:00*1.54578*1.54584*1.54626*1.54548
12/22/2010 05:20:00*1.54584*1.546*1.54612*1.54554
12/22/2010 05:25:00*1.546*1.54574*1.54605*1.54524
12/22/2010 05:30:00*1.54574*1.54507*1.54578*1.54488
12/22/2010 05:35:00*1.54507*1.54654*1.54667*1.54507
12/22/2010 05:40:00*1.54654*1.54761*1.54776*1.54654
12/22/2010 05:45:00*1.54761*1.54754*1.54768*1.54742
12/22/2010 05:50:00*1.54754*1.54743*1.5478*1.54739
12/22/2010 05:55:00*1.54743*1.54697*1.5478*1.54692
12/22/2010 06:00:00*1.54697*1.54694*1.54726*1.5468
12/22/2010 06:05:00*1.54694*1.54638*1.54699*1.54626
12/22/2010 06:10:00*1.54638*1.54627*1.54655*1.54623
12/22/2010 06:15:00*1.54627*1.5468*1.54698*1.54623
12/22/2010 06:20:00*1.5468*1.54617*1.54688*1.54597
12/22/2010 06:25:00*1.54617*1.54624*1.5465*1.54597
12/22/2010 06:30:00*1.54624*1.54615*1.54652*1.5461
12/22/2010 06:35:00*1.54615*1.54542*1.54615*1.54542
12/22/2010 06:40:00*1.54542*1.54541*1.54558*1.54522
12/22/2010 06:45:00*1.54541*1.545*1.54548*1.5446
12/22/2010 06:50:00*1.545*1.5448*1.54532*1.54459
12/22/2010 06:55:00*1.5448*1.54538*1.54538*1.54444
12/22/2010 07:00:00*1.54538*1.54532*1.54588*1.54522
12/22/2010 07:05:00*1.54532*1.54562*1.54612*1.54532
12/22/2010 07:10:00*1.54562*1.54622*1.54645*1.54547
12/22/2010 07:15:00*1.54622*1.54594*1.54622*1.54561
12/22/2010 07:20:00*1.54594*1.54617*1.54666*1.54588
12/22/2010 07:25:00*1.54617*1.54557*1.54643*1.5455
12/22/2010 07:30:00*1.54557*1.54552*1.54572*1.54534
12/22/2010 07:35:00*1.54552*1.54569*1.54609*1.54542
12/22/2010 07:40:00*1.54569*1.54604*1.5465*1.54552
12/22/2010 07:45:00*1.54604*1.54493*1.54614*1.54493
12/22/2010 07:50:00*1.54493*1.54537*1.54558*1.54493
12/22/2010 07:55:00*1.54537*1.54543*1.54558*1.54507
12/22/2010 08:00:00*1.54543*1.54535*1.54548*1.54423
12/22/2010 08:05:00*1.54535*1.54485*1.54555*1.54429
12/22/2010 08:10:00*1.54485*1.54442*1.54516*1.54442
12/22/2010 08:15:00*1.54442*1.54397*1.54512*1.54397
12/22/2010 08:20:00*1.54397*1.54338*1.54456*1.54334
12/22/2010 08:25:00*1.54338*1.5439*1.54401*1.5427
12/22/2010 08:30:00*1.5439*1.5443*1.54438*1.54376
12/22/2010 08:35:00*1.5443*1.54461*1.54576*1.5441
12/22/2010 08:40:00*1.54461*1.54511*1.54558*1.54454
12/22/2010 08:45:00*1.54511*1.54527*1.54554*1.54499
12/22/2010 08:50:00*1.54527*1.54455*1.54527*1.54418
12/22/2010 08:55:00*1.54455*1.54208*1.54462*1.54202
12/22/2010 09:00:00*1.54208*1.54269*1.54272*1.54172
12/22/2010 09:05:00*1.54269*1.54258*1.54278*1.54214
12/22/2010 09:10:00*1.54258*1.54227*1.54278*1.54218
12/22/2010 09:15:00*1.54227*1.54223*1.54259*1.54216
12/22/2010 09:20:00*1.54223*1.54112*1.54272*1.54104
12/22/2010 09:25:00*1.54112*1.54075*1.54112*1.54015
12/22/2010 09:30:00*1.54075*1.53876*1.54107*1.53868
12/22/2010 09:35:00*1.53876*1.53888*1.53908*1.53755
12/22/2010 09:40:00*1.53888*1.53922*1.53946*1.53861
12/22/2010 09:45:00*1.53922*1.53893*1.53937*1.53852
12/22/2010 09:50:00*1.53893*1.5386*1.53919*1.53829
12/22/2010 09:55:00*1.5386*1.53858*1.53901*1.53828
12/22/2010 10:00:00*1.53858*1.53951*1.53985*1.53828
12/22/2010 10:05:00*1.53951*1.54066*1.5407*1.53928
12/22/2010 10:10:00*1.54066*1.53984*1.54067*1.5397
12/22/2010 10:15:00*1.53984*1.53944*1.53988*1.53917
12/22/2010 10:20:00*1.53944*1.53879*1.53957*1.53857
12/22/2010 10:25:00*1.53879*1.53917*1.53976*1.53863
12/22/2010 10:30:00*1.53917*1.53963*1.53972*1.53903
12/22/2010 10:35:00*1.53963*1.53942*1.53982*1.53933
12/22/2010 10:40:00*1.53942*1.53892*1.53962*1.5386
12/22/2010 10:45:00*1.53892*1.53962*1.53984*1.53878
12/22/2010 10:50:00*1.53962*1.53963*1.53972*1.53912
12/22/2010 10:55:00*1.53963*1.54044*1.54046*1.53951
12/22/2010 11:00:00*1.54044*1.53973*1.54052*1.5393
12/22/2010 11:05:00*1.53973*1.53858*1.53977*1.53846
12/22/2010 11:10:00*1.53858*1.5388*1.53902*1.53832
12/22/2010 11:15:00*1.5388*1.53883*1.53897*1.53856
12/22/2010 11:20:00*1.53883*1.5387*1.53883*1.53799
12/22/2010 11:25:00*1.5387*1.53847*1.53896*1.5384
12/22/2010 11:30:00*1.53847*1.53882*1.53891*1.53827
12/22/2010 11:35:00*1.53882*1.53962*1.53968*1.53881
12/22/2010 11:40:00*1.53962*1.53932*1.53968*1.53915
12/22/2010 11:45:00*1.53932*1.53893*1.53942*1.5389
12/22/2010 11:50:00*1.53893*1.53888*1.53918*1.5386
12/22/2010 11:55:00*1.53888*1.53857*1.53917*1.53857
12/22/2010 12:00:00*1.53857*1.53885*1.53931*1.53852
12/22/2010 12:05:00*1.53885*1.53871*1.53893*1.53854
12/22/2010 12:10:00*1.53871*1.53857*1.53896*1.53847
12/22/2010 12:15:00*1.53857*1.53826*1.53868*1.53815
12/22/2010 12:20:00*1.53826*1.53816*1.53848*1.53807
12/22/2010 12:25:00*1.53816*1.53815*1.53832*1.53797
12/22/2010 12:30:00*1.53815*1.53759*1.53823*1.53752
12/22/2010 12:35:00*1.53759*1.53799*1.53802*1.53759
12/22/2010 12:40:00*1.53799*1.53778*1.53816*1.53772
12/22/2010 12:45:00*1.53778*1.53727*1.53778*1.53716
12/22/2010 12:50:00*1.53727*1.53568*1.53758*1.53562
12/22/2010 12:55:00*1.53568*1.53612*1.53612*1.53552
12/22/2010 13:00:00*1.53612*1.53702*1.53702*1.53592
12/22/2010 13:05:00*1.53702*1.53676*1.53705*1.5367
12/22/2010 13:10:00*1.53676*1.53666*1.53676*1.53622
12/22/2010 13:15:00*1.53666*1.53586*1.53666*1.5358
12/22/2010 13:20:00*1.53586*1.53616*1.53616*1.53582
12/22/2010 13:25:00*1.53616*1.53626*1.53626*1.53576
12/22/2010 13:30:00*1.53626*1.5362*1.53626*1.53596
12/22/2010 13:35:00*1.5362*1.53634*1.53634*1.53596
12/22/2010 13:40:00*1.53634*1.53596*1.53634*1.53586
12/22/2010 13:45:00*1.53596*1.53622*1.53622*1.53586
12/22/2010 13:50:00*1.53622*1.53608*1.53622*1.5357
12/22/2010 13:55:00*1.53608*1.53626*1.53626*1.53594
12/22/2010 14:00:00*1.53626*1.53676*1.5368*1.53592
12/22/2010 14:05:00*1.53676*1.53676*1.53681*1.5364
12/22/2010 14:10:00*1.53676*1.53668*1.53696*1.5366
12/22/2010 14:15:00*1.53668*1.53648*1.53676*1.53646
12/22/2010 14:20:00*1.53648*1.53666*1.53682*1.53648
12/22/2010 14:25:00*1.53666*1.53652*1.5369*1.53646
12/22/2010 14:30:00*1.53652*1.53671*1.53681*1.5365
12/22/2010 14:35:00*1.53671*1.53726*1.53727*1.53671
12/22/2010 14:40:00*1.53726*1.53746*1.5378*1.53711
12/22/2010 14:45:00*1.53746*1.5368*1.53746*1.53676
12/22/2010 14:50:00*1.5368*1.53742*1.53746*1.53676
12/22/2010 14:55:00*1.53742*1.537*1.53746*1.53697
12/22/2010 15:00:00*1.537*1.53696*1.53712*1.5367
12/22/2010 15:05:00*1.53696*1.53773*1.53778*1.53688
12/22/2010 15:10:00*1.53773*1.53761*1.53781*1.53752
12/22/2010 15:15:00*1.53761*1.53767*1.53812*1.53761
12/22/2010 15:20:00*1.53767*1.53751*1.53767*1.53746
12/22/2010 15:25:00*1.53751*1.53767*1.53768*1.53723
12/22/2010 15:30:00*1.53767*1.53766*1.53791*1.5376
12/22/2010 15:35:00*1.53766*1.53771*1.53782*1.53765
12/22/2010 15:40:00*1.53771*1.53746*1.53791*1.53736
12/22/2010 15:45:00*1.53746*1.53778*1.53782*1.53742
12/22/2010 15:50:00*1.53778*1.53816*1.53823*1.53778
12/22/2010 15:55:00*1.53816*1.53856*1.53874*1.53816
12/22/2010 16:00:00*1.53856*1.53857*1.53859*1.53834
12/22/2010 16:05:00*1.53857*1.5387*1.5389*1.53846
12/22/2010 16:10:00*1.5387*1.53856*1.53879*1.53855
12/22/2010 16:15:00*1.53856*1.53856*1.53861*1.53853
12/22/2010 16:20:00*1.53856*1.53871*1.53876*1.53856
12/22/2010 16:25:00*1.53871*1.53916*1.53916*1.53871
12/22/2010 16:30:00*1.53916*1.53883*1.53916*1.53872
12/22/2010 16:35:00*1.53883*1.53843*1.53885*1.53836
12/22/2010 16:40:00*1.53843*1.53821*1.53843*1.53821
12/22/2010 16:45:00*1.53821*1.53813*1.53821*1.53763
12/22/2010 16:50:00*1.53813*1.53825*1.5383*1.53798
12/22/2010 16:55:00*1.53825*1.5382*1.53853*1.53811
12/22/2010 17:00:00*1.5382*1.53819*1.53823*1.53808
