12/20/2010 17:05:00*1.55112*1.55075*1.55112*1.55047
12/20/2010 17:10:00*1.55075*1.55057*1.55075*1.5503
12/20/2010 17:15:00*1.55057*1.55077*1.55105*1.55057
12/20/2010 17:20:00*1.55077*1.5506*1.55103*1.55049
12/20/2010 17:25:00*1.5506*1.5502*1.5506*1.5501
12/20/2010 17:30:00*1.5502*1.55013*1.55033*1.55013
12/20/2010 17:35:00*1.55013*1.55013*1.55013*1.55006
12/20/2010 17:40:00*1.55013*1.55013*1.55013*1.55012
12/20/2010 17:45:00*1.55013*1.55055*1.55055*1.55012
12/20/2010 17:50:00*1.55055*1.55055*1.55062*1.55055
12/20/2010 17:55:00*1.55055*1.55062*1.55062*1.55055
12/20/2010 18:00:00*1.55062*1.55043*1.55063*1.55024
12/20/2010 18:05:00*1.55043*1.55053*1.5507*1.5502
12/20/2010 18:10:00*1.55053*1.55066*1.55066*1.55053
12/20/2010 18:15:00*1.55066*1.55108*1.55108*1.55062
12/20/2010 18:20:00*1.55108*1.5512*1.55122*1.55108
12/20/2010 18:25:00*1.5512*1.55104*1.5512*1.55104
12/20/2010 18:30:00*1.55104*1.55111*1.55113*1.55092
12/20/2010 18:35:00*1.55111*1.55109*1.55112*1.55103
12/20/2010 18:40:00*1.55109*1.55125*1.55128*1.551
12/20/2010 18:45:00*1.55125*1.55104*1.55125*1.55104
12/20/2010 18:50:00*1.55104*1.55048*1.55104*1.55039
12/20/2010 18:55:00*1.55048*1.55034*1.55058*1.5502
12/20/2010 19:00:00*1.55034*1.55036*1.55044*1.55032
12/20/2010 19:05:00*1.55036*1.55038*1.55052*1.55035
12/20/2010 19:10:00*1.55038*1.55041*1.55043*1.55036
12/20/2010 19:15:00*1.55041*1.55045*1.55047*1.5504
12/20/2010 19:20:00*1.55045*1.55065*1.55086*1.55045
12/20/2010 19:25:00*1.55065*1.55093*1.551*1.55065
12/20/2010 19:30:00*1.55093*1.55085*1.55103*1.55081
12/20/2010 19:35:00*1.55085*1.55102*1.55112*1.55082
12/20/2010 19:40:00*1.55102*1.55131*1.55134*1.55098
12/20/2010 19:45:00*1.55131*1.55122*1.55136*1.55111
12/20/2010 19:50:00*1.55122*1.55142*1.55146*1.55122
12/20/2010 19:55:00*1.55142*1.55112*1.55143*1.55097
12/20/2010 20:00:00*1.55112*1.55108*1.55113*1.55079
12/20/2010 20:05:00*1.55108*1.5513*1.55142*1.55106
12/20/2010 20:10:00*1.5513*1.55251*1.55275*1.55128
12/20/2010 20:15:00*1.55251*1.55309*1.55317*1.55242
12/20/2010 20:20:00*1.55309*1.55346*1.55414*1.55308
12/20/2010 20:25:00*1.55346*1.55386*1.5539*1.5533
12/20/2010 20:30:00*1.55386*1.55401*1.55407*1.55367
12/20/2010 20:35:00*1.55401*1.55442*1.55444*1.55388
12/20/2010 20:40:00*1.55442*1.55417*1.55466*1.55411
12/20/2010 20:45:00*1.55417*1.55438*1.5544*1.55386
12/20/2010 20:50:00*1.55438*1.55411*1.55447*1.55411
12/20/2010 20:55:00*1.55411*1.55418*1.55437*1.55405
12/20/2010 21:00:00*1.55418*1.55478*1.55482*1.55418
12/20/2010 21:05:00*1.55478*1.55487*1.55496*1.55476
12/20/2010 21:10:00*1.55487*1.55481*1.55496*1.55481
12/20/2010 21:15:00*1.55481*1.55464*1.55487*1.55451
12/20/2010 21:20:00*1.55464*1.55403*1.55464*1.55403
12/20/2010 21:25:00*1.55403*1.55461*1.55462*1.554
12/20/2010 21:30:00*1.55461*1.55481*1.55495*1.55451
12/20/2010 21:35:00*1.55481*1.55486*1.55498*1.55481
12/20/2010 21:40:00*1.55486*1.55426*1.55488*1.55422
12/20/2010 21:45:00*1.55426*1.55462*1.55462*1.55426
12/20/2010 21:50:00*1.55462*1.555*1.55528*1.55441
12/20/2010 21:55:00*1.555*1.5551*1.55514*1.55495
12/20/2010 22:00:00*1.5551*1.55466*1.5551*1.55461
12/20/2010 22:05:00*1.55466*1.55475*1.55483*1.55459
12/20/2010 22:10:00*1.55475*1.55502*1.55504*1.55466
12/20/2010 22:15:00*1.55502*1.5547*1.55513*1.55465
12/20/2010 22:20:00*1.5547*1.55427*1.55472*1.55427
12/20/2010 22:25:00*1.55427*1.55444*1.55456*1.55427
12/20/2010 22:30:00*1.55444*1.55456*1.55457*1.55441
12/20/2010 22:35:00*1.55456*1.55453*1.55458*1.55451
12/20/2010 22:40:00*1.55453*1.55439*1.55457*1.55434
12/20/2010 22:45:00*1.55439*1.55467*1.55473*1.55429
12/20/2010 22:50:00*1.55467*1.55473*1.55482*1.55462
12/20/2010 22:55:00*1.55473*1.55512*1.55519*1.55466
12/20/2010 23:00:00*1.55512*1.55437*1.55518*1.55426
12/20/2010 23:05:00*1.55437*1.55441*1.55442*1.55423
12/20/2010 23:10:00*1.55441*1.5546*1.55482*1.55441
12/20/2010 23:15:00*1.5546*1.55428*1.5546*1.55408
12/20/2010 23:20:00*1.55428*1.55474*1.55478*1.55422
12/20/2010 23:25:00*1.55474*1.55471*1.55478*1.55468
12/20/2010 23:30:00*1.55471*1.55436*1.55477*1.55428
12/20/2010 23:35:00*1.55436*1.55458*1.5548*1.55434
12/20/2010 23:40:00*1.55458*1.55456*1.55478*1.55456
12/20/2010 23:45:00*1.55456*1.55453*1.55466*1.55445
12/20/2010 23:50:00*1.55453*1.55443*1.55453*1.55424
12/20/2010 23:55:00*1.55443*1.55431*1.55452*1.55421
12/21/2010 00:00:00*1.55431*1.55418*1.55434*1.55412
12/21/2010 00:05:00*1.55418*1.55429*1.55437*1.55416
12/21/2010 00:10:00*1.55429*1.55426*1.55429*1.55421
12/21/2010 00:15:00*1.55426*1.55436*1.55436*1.55421
12/21/2010 00:20:00*1.55436*1.55436*1.55436*1.55433
12/21/2010 00:25:00*1.55436*1.55432*1.55436*1.55425
12/21/2010 00:30:00*1.55432*1.55441*1.55441*1.55431
12/21/2010 00:35:00*1.55441*1.55416*1.55442*1.55411
12/21/2010 00:40:00*1.55416*1.55431*1.55431*1.55416
12/21/2010 00:45:00*1.55431*1.55421*1.55432*1.55421
12/21/2010 00:50:00*1.55421*1.55379*1.55437*1.55377
12/21/2010 00:55:00*1.55379*1.55386*1.55395*1.55361
12/21/2010 01:00:00*1.55386*1.55396*1.55412*1.55378
12/21/2010 01:05:00*1.55396*1.55417*1.55421*1.55391
12/21/2010 01:10:00*1.55417*1.55432*1.55439*1.55398
12/21/2010 01:15:00*1.55432*1.55426*1.55441*1.55406
12/21/2010 01:20:00*1.55426*1.55424*1.55427*1.55421
12/21/2010 01:25:00*1.55424*1.55426*1.55426*1.55402
12/21/2010 01:30:00*1.55426*1.55484*1.55492*1.55426
12/21/2010 01:35:00*1.55484*1.55541*1.55566*1.55478
12/21/2010 01:40:00*1.55541*1.55541*1.55541*1.55522
12/21/2010 01:45:00*1.55541*1.55524*1.55541*1.55521
12/21/2010 01:50:00*1.55524*1.55532*1.55537*1.55521
12/21/2010 01:55:00*1.55532*1.55526*1.55536*1.55517
12/21/2010 02:00:00*1.55526*1.55523*1.55535*1.55514
12/21/2010 02:05:00*1.55523*1.55538*1.55557*1.55506
12/21/2010 02:10:00*1.55538*1.5558*1.55582*1.55538
12/21/2010 02:15:00*1.5558*1.55636*1.55664*1.5558
12/21/2010 02:20:00*1.55636*1.55605*1.55638*1.55568
12/21/2010 02:25:00*1.55605*1.55598*1.55616*1.55562
12/21/2010 02:30:00*1.55598*1.55569*1.55612*1.5556
12/21/2010 02:35:00*1.55569*1.55594*1.55616*1.55552
12/21/2010 02:40:00*1.55594*1.55583*1.55662*1.5558
12/21/2010 02:45:00*1.55583*1.55583*1.55602*1.55563
12/21/2010 02:50:00*1.55583*1.55608*1.5564*1.55563
12/21/2010 02:55:00*1.55608*1.55612*1.55666*1.55599
12/21/2010 03:00:00*1.55612*1.55583*1.55628*1.55581
12/21/2010 03:05:00*1.55583*1.55517*1.55634*1.55483
12/21/2010 03:10:00*1.55517*1.55534*1.55572*1.55405
12/21/2010 03:15:00*1.55534*1.55534*1.55568*1.55493
12/21/2010 03:20:00*1.55534*1.55384*1.5554*1.55366
12/21/2010 03:25:00*1.55384*1.55456*1.55462*1.55325
12/21/2010 03:30:00*1.55456*1.55498*1.55518*1.5542
12/21/2010 03:35:00*1.55498*1.55491*1.55518*1.5544
12/21/2010 03:40:00*1.55491*1.5547*1.55498*1.55441
12/21/2010 03:45:00*1.5547*1.55407*1.55471*1.55398
12/21/2010 03:50:00*1.55407*1.55456*1.55473*1.55359
12/21/2010 03:55:00*1.55456*1.55398*1.55462*1.55394
12/21/2010 04:00:00*1.55398*1.5532*1.554*1.55316
12/21/2010 04:05:00*1.5532*1.55358*1.55358*1.55316
12/21/2010 04:10:00*1.55358*1.55356*1.5537*1.55288
12/21/2010 04:15:00*1.55356*1.55387*1.55392*1.55352
12/21/2010 04:20:00*1.55387*1.55409*1.55485*1.55364
12/21/2010 04:25:00*1.55409*1.55374*1.55452*1.55374
12/21/2010 04:30:00*1.55374*1.55327*1.55374*1.55312
12/21/2010 04:35:00*1.55327*1.55138*1.55327*1.55128
12/21/2010 04:40:00*1.55138*1.55144*1.55178*1.55126
12/21/2010 04:45:00*1.55144*1.55048*1.55156*1.55024
12/21/2010 04:50:00*1.55048*1.54924*1.55048*1.54874
12/21/2010 04:55:00*1.54924*1.54824*1.5493*1.54819
12/21/2010 05:00:00*1.54824*1.5491*1.5492*1.54821
12/21/2010 05:05:00*1.5491*1.54946*1.54982*1.5489
12/21/2010 05:10:00*1.54946*1.55009*1.55028*1.54937
12/21/2010 05:15:00*1.55009*1.54968*1.55048*1.54967
12/21/2010 05:20:00*1.54968*1.54964*1.54974*1.54928
12/21/2010 05:25:00*1.54964*1.55018*1.55027*1.54948
12/21/2010 05:30:00*1.55018*1.55019*1.55028*1.54985
12/21/2010 05:35:00*1.55019*1.54992*1.55019*1.54963
12/21/2010 05:40:00*1.54992*1.55071*1.55083*1.54955
12/21/2010 05:45:00*1.55071*1.5504*1.55088*1.55004
12/21/2010 05:50:00*1.5504*1.55007*1.55058*1.54996
12/21/2010 05:55:00*1.55007*1.54977*1.55022*1.54966
12/21/2010 06:00:00*1.54977*1.54976*1.55008*1.5497
12/21/2010 06:05:00*1.54976*1.54922*1.54977*1.5489
12/21/2010 06:10:00*1.54922*1.54927*1.54934*1.54911
12/21/2010 06:15:00*1.54927*1.54912*1.54959*1.54902
12/21/2010 06:20:00*1.54912*1.54979*1.54985*1.54912
12/21/2010 06:25:00*1.54979*1.54928*1.55036*1.54923
12/21/2010 06:30:00*1.54928*1.54979*1.54992*1.54926
12/21/2010 06:35:00*1.54979*1.55005*1.55018*1.54975
12/21/2010 06:40:00*1.55005*1.54918*1.55006*1.54902
12/21/2010 06:45:00*1.54918*1.54924*1.54951*1.54913
12/21/2010 06:50:00*1.54924*1.54828*1.54928*1.54824
12/21/2010 06:55:00*1.54828*1.54754*1.54834*1.54733
12/21/2010 07:00:00*1.54754*1.54699*1.54772*1.54699
12/21/2010 07:05:00*1.54699*1.54618*1.54722*1.54613
12/21/2010 07:10:00*1.54618*1.54623*1.54681*1.54618
12/21/2010 07:15:00*1.54623*1.54591*1.54638*1.54554
12/21/2010 07:20:00*1.54591*1.54625*1.54634*1.54586
12/21/2010 07:25:00*1.54625*1.54531*1.5465*1.54522
12/21/2010 07:30:00*1.54531*1.54548*1.54558*1.54518
12/21/2010 07:35:00*1.54548*1.54555*1.54563*1.54527
12/21/2010 07:40:00*1.54555*1.54617*1.54626*1.54542
12/21/2010 07:45:00*1.54617*1.54571*1.54622*1.54571
12/21/2010 07:50:00*1.54571*1.54598*1.54613*1.54554
12/21/2010 07:55:00*1.54598*1.54616*1.54646*1.54598
12/21/2010 08:00:00*1.54616*1.54629*1.54642*1.54581
12/21/2010 08:05:00*1.54629*1.54678*1.5468*1.54617
12/21/2010 08:10:00*1.54678*1.54721*1.54731*1.54676
12/21/2010 08:15:00*1.54721*1.54697*1.54725*1.54676
12/21/2010 08:20:00*1.54697*1.54736*1.54782*1.54661
12/21/2010 08:25:00*1.54736*1.54962*1.54975*1.54732
12/21/2010 08:30:00*1.54962*1.55021*1.55059*1.54962
12/21/2010 08:35:00*1.55021*1.55052*1.55088*1.5501
12/21/2010 08:40:00*1.55052*1.55171*1.55178*1.55044
12/21/2010 08:45:00*1.55171*1.55108*1.55174*1.55084
12/21/2010 08:50:00*1.55108*1.55033*1.55129*1.55023
12/21/2010 08:55:00*1.55033*1.54978*1.55044*1.5496
12/21/2010 09:00:00*1.54978*1.55008*1.55035*1.5497
12/21/2010 09:05:00*1.55008*1.55059*1.55073*1.55
12/21/2010 09:10:00*1.55059*1.5512*1.55129*1.55036
12/21/2010 09:15:00*1.5512*1.54972*1.55127*1.54962
12/21/2010 09:20:00*1.54972*1.5502*1.55074*1.54972
12/21/2010 09:25:00*1.5502*1.55084*1.55092*1.5502
12/21/2010 09:30:00*1.55084*1.5504*1.55098*1.55034
12/21/2010 09:35:00*1.5504*1.55043*1.55118*1.5504
12/21/2010 09:40:00*1.55043*1.55005*1.55079*1.55002
12/21/2010 09:45:00*1.55005*1.54987*1.55081*1.54972
12/21/2010 09:50:00*1.54987*1.5503*1.5503*1.5496
12/21/2010 09:55:00*1.5503*1.5502*1.55072*1.55016
12/21/2010 10:00:00*1.5502*1.5504*1.55062*1.54992
12/21/2010 10:05:00*1.5504*1.54922*1.55045*1.54898
12/21/2010 10:10:00*1.54922*1.5485*1.54962*1.5483
12/21/2010 10:15:00*1.5485*1.54812*1.54867*1.548
12/21/2010 10:20:00*1.54812*1.54892*1.54907*1.54807
12/21/2010 10:25:00*1.54892*1.54792*1.54892*1.54766
12/21/2010 10:30:00*1.54792*1.54778*1.54812*1.54757
12/21/2010 10:35:00*1.54778*1.5481*1.54821*1.54744
12/21/2010 10:40:00*1.5481*1.54797*1.54828*1.54732
12/21/2010 10:45:00*1.54797*1.54838*1.54838*1.54765
12/21/2010 10:50:00*1.54838*1.54832*1.54838*1.54769
12/21/2010 10:55:00*1.54832*1.54772*1.54842*1.54744
12/21/2010 11:00:00*1.54772*1.54754*1.54813*1.54721
12/21/2010 11:05:00*1.54754*1.54718*1.54766*1.54718
12/21/2010 11:10:00*1.54718*1.54716*1.54748*1.5469
12/21/2010 11:15:00*1.54716*1.54666*1.54718*1.54652
12/21/2010 11:20:00*1.54666*1.54624*1.54709*1.54621
12/21/2010 11:25:00*1.54624*1.54685*1.54689*1.54624
12/21/2010 11:30:00*1.54685*1.54722*1.54727*1.54675
12/21/2010 11:35:00*1.54722*1.54745*1.54756*1.5469
12/21/2010 11:40:00*1.54745*1.54697*1.54748*1.54674
12/21/2010 11:45:00*1.54697*1.54662*1.54795*1.54645
12/21/2010 11:50:00*1.54662*1.5465*1.54682*1.54639
12/21/2010 11:55:00*1.5465*1.54598*1.54652*1.54593
12/21/2010 12:00:00*1.54598*1.54595*1.54611*1.5455
12/21/2010 12:05:00*1.54595*1.54617*1.54628*1.54572
12/21/2010 12:10:00*1.54617*1.54672*1.54682*1.54602
12/21/2010 12:15:00*1.54672*1.54647*1.54708*1.54637
12/21/2010 12:20:00*1.54647*1.54627*1.54662*1.54622
12/21/2010 12:25:00*1.54627*1.54567*1.54636*1.54552
12/21/2010 12:30:00*1.54567*1.54593*1.54596*1.54544
12/21/2010 12:35:00*1.54593*1.54562*1.54598*1.54534
12/21/2010 12:40:00*1.54562*1.54592*1.54628*1.54552
12/21/2010 12:45:00*1.54592*1.54597*1.5461*1.5456
12/21/2010 12:50:00*1.54597*1.54637*1.54654*1.54597
12/21/2010 12:55:00*1.54637*1.54624*1.54647*1.54596
12/21/2010 13:00:00*1.54624*1.54673*1.54686*1.54623
12/21/2010 13:05:00*1.54673*1.54643*1.54674*1.54622
12/21/2010 13:10:00*1.54643*1.54648*1.54666*1.54617
12/21/2010 13:15:00*1.54648*1.5462*1.54652*1.54606
12/21/2010 13:20:00*1.5462*1.5455*1.5464*1.5455
12/21/2010 13:25:00*1.5455*1.54547*1.54594*1.54535
12/21/2010 13:30:00*1.54547*1.54416*1.54558*1.54394
12/21/2010 13:35:00*1.54416*1.5441*1.54446*1.54394
12/21/2010 13:40:00*1.5441*1.54372*1.54416*1.54347
12/21/2010 13:45:00*1.54372*1.54456*1.54456*1.54361
12/21/2010 13:50:00*1.54456*1.5441*1.54458*1.544
12/21/2010 13:55:00*1.5441*1.5443*1.54458*1.54406
12/21/2010 14:00:00*1.5443*1.54453*1.54481*1.54414
12/21/2010 14:05:00*1.54453*1.54382*1.54453*1.54382
12/21/2010 14:10:00*1.54382*1.54444*1.54458*1.54382
12/21/2010 14:15:00*1.54444*1.5446*1.54468*1.54417
12/21/2010 14:20:00*1.5446*1.54462*1.54518*1.54438
12/21/2010 14:25:00*1.54462*1.5444*1.54479*1.5439
12/21/2010 14:30:00*1.5444*1.54461*1.54462*1.54426
12/21/2010 14:35:00*1.54461*1.54446*1.54486*1.54446
12/21/2010 14:40:00*1.54446*1.54456*1.54456*1.54426
12/21/2010 14:45:00*1.54456*1.5451*1.5451*1.54442
12/21/2010 14:50:00*1.5451*1.54534*1.54542*1.5448
12/21/2010 14:55:00*1.54534*1.54592*1.546*1.5451
12/21/2010 15:00:00*1.54592*1.54639*1.54663*1.5458
12/21/2010 15:05:00*1.54639*1.54647*1.5466*1.54606
12/21/2010 15:10:00*1.54647*1.54713*1.54717*1.54647
12/21/2010 15:15:00*1.54713*1.54679*1.54726*1.54678
12/21/2010 15:20:00*1.54679*1.54653*1.54679*1.54641
12/21/2010 15:25:00*1.54653*1.54612*1.54653*1.54612
12/21/2010 15:30:00*1.54612*1.54596*1.54636*1.54596
12/21/2010 15:35:00*1.54596*1.54626*1.54627*1.54596
12/21/2010 15:40:00*1.54626*1.54613*1.54626*1.54606
12/21/2010 15:45:00*1.54613*1.5461*1.54622*1.54606
12/21/2010 15:50:00*1.5461*1.5461*1.5461*1.54598
12/21/2010 15:55:00*1.5461*1.54603*1.54617*1.54595
12/21/2010 16:00:00*1.54603*1.54606*1.54631*1.54603
12/21/2010 16:05:00*1.54606*1.54627*1.54627*1.54606
12/21/2010 16:10:00*1.54627*1.54638*1.54666*1.54627
12/21/2010 16:15:00*1.54638*1.54633*1.5464*1.54628
12/21/2010 16:20:00*1.54633*1.54631*1.5464*1.54623
12/21/2010 16:25:00*1.54631*1.5465*1.5465*1.54629
12/21/2010 16:30:00*1.5465*1.54681*1.54681*1.5465
12/21/2010 16:35:00*1.54681*1.54706*1.54706*1.54663
12/21/2010 16:40:00*1.54706*1.54696*1.54713*1.54681
12/21/2010 16:45:00*1.54696*1.54705*1.54711*1.5469
12/21/2010 16:50:00*1.54705*1.54696*1.54706*1.54686
12/21/2010 16:55:00*1.54696*1.5469*1.54696*1.54675
12/21/2010 17:00:00*1.5469*1.54683*1.5469*1.54678
