12/19/2010 17:05:00*1.5517*1.5517*1.5517*1.5517
12/19/2010 17:10:00*1.5517*1.5517*1.5517*1.5517
12/19/2010 17:15:00*1.5517*1.55195*1.55195*1.5517
12/19/2010 17:20:00*1.55195*1.55167*1.55197*1.55147
12/19/2010 17:25:00*1.55167*1.55165*1.55167*1.55164
12/19/2010 17:30:00*1.55165*1.55141*1.55165*1.55139
12/19/2010 17:35:00*1.55141*1.55145*1.55162*1.55137
12/19/2010 17:40:00*1.55145*1.5516*1.5516*1.55145
12/19/2010 17:45:00*1.5516*1.55143*1.55164*1.55143
12/19/2010 17:50:00*1.55143*1.5513*1.55147*1.55129
12/19/2010 17:55:00*1.5513*1.55145*1.55145*1.5512
12/19/2010 18:00:00*1.55145*1.55121*1.55145*1.5511
12/19/2010 18:05:00*1.55121*1.55115*1.55127*1.55096
12/19/2010 18:10:00*1.55115*1.55149*1.55149*1.55108
12/19/2010 18:15:00*1.55149*1.55079*1.55152*1.55074
12/19/2010 18:20:00*1.55079*1.55147*1.55152*1.55072
12/19/2010 18:25:00*1.55147*1.55047*1.55152*1.55039
12/19/2010 18:30:00*1.55047*1.55048*1.55059*1.55033
12/19/2010 18:35:00*1.55048*1.55063*1.55063*1.55042
12/19/2010 18:40:00*1.55063*1.5508*1.55086*1.55063
12/19/2010 18:45:00*1.5508*1.55079*1.55091*1.55075
12/19/2010 18:50:00*1.55079*1.55059*1.55086*1.55059
12/19/2010 18:55:00*1.55059*1.55095*1.55095*1.55053
12/19/2010 19:00:00*1.55095*1.55095*1.55101*1.55075
12/19/2010 19:05:00*1.55095*1.55113*1.5514*1.55089
12/19/2010 19:10:00*1.55113*1.55176*1.55176*1.55109
12/19/2010 19:15:00*1.55176*1.5513*1.55181*1.5513
12/19/2010 19:20:00*1.5513*1.55086*1.55135*1.55083
12/19/2010 19:25:00*1.55086*1.55035*1.5509*1.55008
12/19/2010 19:30:00*1.55035*1.54959*1.55044*1.54941
12/19/2010 19:35:00*1.54959*1.54808*1.54961*1.54792
12/19/2010 19:40:00*1.54808*1.54852*1.54858*1.54805
12/19/2010 19:45:00*1.54852*1.54771*1.54855*1.54751
12/19/2010 19:50:00*1.54771*1.54771*1.54808*1.54761
12/19/2010 19:55:00*1.54771*1.54856*1.54856*1.54765
12/19/2010 20:00:00*1.54856*1.54801*1.54861*1.54771
12/19/2010 20:05:00*1.54801*1.54855*1.5489*1.54801
12/19/2010 20:10:00*1.54855*1.54971*1.54971*1.54837
12/19/2010 20:15:00*1.54971*1.54943*1.54981*1.54921
12/19/2010 20:20:00*1.54943*1.55021*1.55021*1.54943
12/19/2010 20:25:00*1.55021*1.55036*1.55063*1.55021
12/19/2010 20:30:00*1.55036*1.55033*1.55052*1.55033
12/19/2010 20:35:00*1.55033*1.55045*1.55086*1.55028
12/19/2010 20:40:00*1.55045*1.55082*1.55083*1.55021
12/19/2010 20:45:00*1.55082*1.55097*1.55098*1.55071
12/19/2010 20:50:00*1.55097*1.55142*1.55142*1.55092
12/19/2010 20:55:00*1.55142*1.55125*1.55142*1.55108
12/19/2010 21:00:00*1.55125*1.55104*1.55126*1.55091
12/19/2010 21:05:00*1.55104*1.55123*1.55142*1.55096
12/19/2010 21:10:00*1.55123*1.55119*1.55137*1.55108
12/19/2010 21:15:00*1.55119*1.55157*1.55186*1.55115
12/19/2010 21:20:00*1.55157*1.55131*1.55157*1.55131
12/19/2010 21:25:00*1.55131*1.55151*1.55157*1.55085
12/19/2010 21:30:00*1.55151*1.55147*1.55176*1.55135
12/19/2010 21:35:00*1.55147*1.55187*1.55199*1.55137
12/19/2010 21:40:00*1.55187*1.55161*1.55196*1.55151
12/19/2010 21:45:00*1.55161*1.55256*1.55272*1.55161
12/19/2010 21:50:00*1.55256*1.55216*1.55258*1.55211
12/19/2010 21:55:00*1.55216*1.55231*1.55245*1.55207
12/19/2010 22:00:00*1.55231*1.55242*1.55272*1.55211
12/19/2010 22:05:00*1.55242*1.55219*1.55243*1.55212
12/19/2010 22:10:00*1.55219*1.55189*1.55224*1.55186
12/19/2010 22:15:00*1.55189*1.55152*1.55196*1.55141
12/19/2010 22:20:00*1.55152*1.55108*1.55167*1.55091
12/19/2010 22:25:00*1.55108*1.55084*1.55111*1.55061
12/19/2010 22:30:00*1.55084*1.55103*1.55113*1.55078
12/19/2010 22:35:00*1.55103*1.55106*1.55121*1.55076
12/19/2010 22:40:00*1.55106*1.55071*1.55106*1.55046
12/19/2010 22:45:00*1.55071*1.55083*1.55096*1.55053
12/19/2010 22:50:00*1.55083*1.55098*1.55104*1.55082
12/19/2010 22:55:00*1.55098*1.55125*1.55132*1.55098
12/19/2010 23:00:00*1.55125*1.55071*1.55125*1.55056
12/19/2010 23:05:00*1.55071*1.55085*1.55092*1.55061
12/19/2010 23:10:00*1.55085*1.55119*1.55142*1.55082
12/19/2010 23:15:00*1.55119*1.55066*1.55124*1.55043
12/19/2010 23:20:00*1.55066*1.54986*1.55072*1.54976
12/19/2010 23:25:00*1.54986*1.55035*1.55036*1.54986
12/19/2010 23:30:00*1.55035*1.55051*1.55052*1.55016
12/19/2010 23:35:00*1.55051*1.55031*1.55056*1.55031
12/19/2010 23:40:00*1.55031*1.55017*1.55036*1.54973
12/19/2010 23:45:00*1.55017*1.5503*1.55039*1.55017
12/19/2010 23:50:00*1.5503*1.55061*1.55075*1.55025
12/19/2010 23:55:00*1.55061*1.5505*1.55061*1.55015
12/20/2010 00:00:00*1.5505*1.55035*1.55071*1.55026
12/20/2010 00:05:00*1.55035*1.55033*1.55039*1.55021
12/20/2010 00:10:00*1.55033*1.55076*1.55076*1.55021
12/20/2010 00:15:00*1.55076*1.55078*1.55081*1.55071
12/20/2010 00:20:00*1.55078*1.55067*1.55078*1.55049
12/20/2010 00:25:00*1.55067*1.55081*1.55108*1.55064
12/20/2010 00:30:00*1.55081*1.55071*1.55082*1.55071
12/20/2010 00:35:00*1.55071*1.55062*1.55092*1.5505
12/20/2010 00:40:00*1.55062*1.55058*1.55071*1.55054
12/20/2010 00:45:00*1.55058*1.5507*1.55092*1.55057
12/20/2010 00:50:00*1.5507*1.55106*1.55107*1.55068
12/20/2010 00:55:00*1.55106*1.55109*1.55112*1.55101
12/20/2010 01:00:00*1.55109*1.55157*1.55199*1.55109
12/20/2010 01:05:00*1.55157*1.55148*1.55171*1.55139
12/20/2010 01:10:00*1.55148*1.55156*1.55167*1.55146
12/20/2010 01:15:00*1.55156*1.55163*1.5517*1.55142
12/20/2010 01:20:00*1.55163*1.55197*1.55231*1.55158
12/20/2010 01:25:00*1.55197*1.55201*1.55216*1.55196
12/20/2010 01:30:00*1.55201*1.55178*1.55217*1.55146
12/20/2010 01:35:00*1.55178*1.55146*1.55179*1.55146
12/20/2010 01:40:00*1.55146*1.55126*1.55163*1.55121
12/20/2010 01:45:00*1.55126*1.55122*1.5513*1.55121
12/20/2010 01:50:00*1.55122*1.55127*1.55162*1.55121
12/20/2010 01:55:00*1.55127*1.55114*1.55136*1.55111
12/20/2010 02:00:00*1.55114*1.5513*1.55134*1.55111
12/20/2010 02:05:00*1.5513*1.55257*1.55266*1.55129
12/20/2010 02:10:00*1.55257*1.55257*1.55272*1.55212
12/20/2010 02:15:00*1.55257*1.55278*1.55308*1.5521
12/20/2010 02:20:00*1.55278*1.55249*1.55278*1.55222
12/20/2010 02:25:00*1.55249*1.55275*1.55294*1.55243
12/20/2010 02:30:00*1.55275*1.5534*1.5534*1.55253
12/20/2010 02:35:00*1.5534*1.55317*1.55343*1.55295
12/20/2010 02:40:00*1.55317*1.55321*1.55352*1.55317
12/20/2010 02:45:00*1.55321*1.55366*1.55368*1.55317
12/20/2010 02:50:00*1.55366*1.55346*1.55378*1.55339
12/20/2010 02:55:00*1.55346*1.55366*1.55382*1.55344
12/20/2010 03:00:00*1.55366*1.55372*1.55375*1.5535
12/20/2010 03:05:00*1.55372*1.5536*1.55392*1.55355
12/20/2010 03:10:00*1.5536*1.55457*1.55475*1.55357
12/20/2010 03:15:00*1.55457*1.55472*1.5552*1.55447
12/20/2010 03:20:00*1.55472*1.55421*1.55483*1.55408
12/20/2010 03:25:00*1.55421*1.55459*1.55483*1.55408
12/20/2010 03:30:00*1.55459*1.55427*1.55478*1.55391
12/20/2010 03:35:00*1.55427*1.55421*1.55431*1.55356
12/20/2010 03:40:00*1.55421*1.55419*1.55447*1.55398
12/20/2010 03:45:00*1.55419*1.55517*1.55542*1.55395
12/20/2010 03:50:00*1.55517*1.55502*1.55544*1.55467
12/20/2010 03:55:00*1.55502*1.55531*1.55545*1.55465
12/20/2010 04:00:00*1.55531*1.55484*1.55558*1.55483
12/20/2010 04:05:00*1.55484*1.5548*1.55528*1.55467
12/20/2010 04:10:00*1.5548*1.55507*1.55561*1.5548
12/20/2010 04:15:00*1.55507*1.55591*1.55632*1.55487
12/20/2010 04:20:00*1.55591*1.55632*1.55654*1.55591
12/20/2010 04:25:00*1.55632*1.55543*1.55638*1.55515
12/20/2010 04:30:00*1.55543*1.55525*1.55558*1.5551
12/20/2010 04:35:00*1.55525*1.55526*1.5562*1.55495
12/20/2010 04:40:00*1.55526*1.55551*1.55565*1.55512
12/20/2010 04:45:00*1.55551*1.55542*1.55572*1.55522
12/20/2010 04:50:00*1.55542*1.55527*1.55564*1.55487
12/20/2010 04:55:00*1.55527*1.55482*1.55527*1.55472
12/20/2010 05:00:00*1.55482*1.55592*1.55607*1.55472
12/20/2010 05:05:00*1.55592*1.55518*1.55597*1.55518
12/20/2010 05:10:00*1.55518*1.55496*1.55527*1.5546
12/20/2010 05:15:00*1.55496*1.55475*1.55496*1.5545
12/20/2010 05:20:00*1.55475*1.55444*1.55484*1.55441
12/20/2010 05:25:00*1.55444*1.55417*1.55465*1.55393
12/20/2010 05:30:00*1.55417*1.55414*1.55429*1.55388
12/20/2010 05:35:00*1.55414*1.55323*1.55414*1.553
12/20/2010 05:40:00*1.55323*1.55332*1.55388*1.55322
12/20/2010 05:45:00*1.55332*1.55392*1.55394*1.55315
12/20/2010 05:50:00*1.55392*1.55407*1.55444*1.55392
12/20/2010 05:55:00*1.55407*1.55603*1.55657*1.55406
12/20/2010 06:00:00*1.55603*1.55723*1.55755*1.55598
12/20/2010 06:05:00*1.55723*1.55655*1.55734*1.5563
12/20/2010 06:10:00*1.55655*1.55627*1.55682*1.55619
12/20/2010 06:15:00*1.55627*1.55527*1.55627*1.55495
12/20/2010 06:20:00*1.55527*1.55538*1.55545*1.55507
12/20/2010 06:25:00*1.55538*1.55494*1.55547*1.55447
12/20/2010 06:30:00*1.55494*1.55498*1.55521*1.55478
12/20/2010 06:35:00*1.55498*1.55493*1.55512*1.5545
12/20/2010 06:40:00*1.55493*1.55588*1.55611*1.55492
12/20/2010 06:45:00*1.55588*1.55512*1.55589*1.55483
12/20/2010 06:50:00*1.55512*1.55515*1.55523*1.55495
12/20/2010 06:55:00*1.55515*1.55621*1.55621*1.55515
12/20/2010 07:00:00*1.55621*1.55567*1.5565*1.55559
12/20/2010 07:05:00*1.55567*1.55573*1.55592*1.55536
12/20/2010 07:10:00*1.55573*1.55638*1.55658*1.55571
12/20/2010 07:15:00*1.55638*1.55572*1.55663*1.55553
12/20/2010 07:20:00*1.55572*1.55533*1.55572*1.55516
12/20/2010 07:25:00*1.55533*1.55543*1.55598*1.55531
12/20/2010 07:30:00*1.55543*1.55494*1.55564*1.55441
12/20/2010 07:35:00*1.55494*1.55483*1.55525*1.55406
12/20/2010 07:40:00*1.55483*1.55562*1.55572*1.55483
12/20/2010 07:45:00*1.55562*1.55447*1.55587*1.55447
12/20/2010 07:50:00*1.55447*1.55468*1.55499*1.55389
12/20/2010 07:55:00*1.55468*1.55358*1.55509*1.55299
12/20/2010 08:00:00*1.55358*1.55258*1.55383*1.55253
12/20/2010 08:05:00*1.55258*1.55307*1.55308*1.55252
12/20/2010 08:10:00*1.55307*1.55317*1.55345*1.55287
12/20/2010 08:15:00*1.55317*1.55319*1.55363*1.553
12/20/2010 08:20:00*1.55319*1.55668*1.55673*1.55307
12/20/2010 08:25:00*1.55668*1.5571*1.5571*1.55568
12/20/2010 08:30:00*1.5571*1.55564*1.5571*1.55534
12/20/2010 08:35:00*1.55564*1.55505*1.55576*1.55471
12/20/2010 08:40:00*1.55505*1.55509*1.55532*1.55482
12/20/2010 08:45:00*1.55509*1.55562*1.55562*1.55484
12/20/2010 08:50:00*1.55562*1.55542*1.5558*1.55527
12/20/2010 08:55:00*1.55542*1.55509*1.55563*1.55502
12/20/2010 09:00:00*1.55509*1.55472*1.55528*1.55452
12/20/2010 09:05:00*1.55472*1.55514*1.55539*1.55467
12/20/2010 09:10:00*1.55514*1.55575*1.55578*1.55514
12/20/2010 09:15:00*1.55575*1.55556*1.55578*1.55541
12/20/2010 09:20:00*1.55556*1.55512*1.55561*1.55512
12/20/2010 09:25:00*1.55512*1.55537*1.55542*1.55422
12/20/2010 09:30:00*1.55537*1.55464*1.55537*1.55443
12/20/2010 09:35:00*1.55464*1.55445*1.55501*1.55419
12/20/2010 09:40:00*1.55445*1.55407*1.55508*1.55407
12/20/2010 09:45:00*1.55407*1.55403*1.55417*1.55381
12/20/2010 09:50:00*1.55403*1.55303*1.55403*1.55302
12/20/2010 09:55:00*1.55303*1.55371*1.55373*1.55298
12/20/2010 10:00:00*1.55371*1.55346*1.55374*1.55323
12/20/2010 10:05:00*1.55346*1.55253*1.55352*1.55216
12/20/2010 10:10:00*1.55253*1.55251*1.55297*1.55136
12/20/2010 10:15:00*1.55251*1.55052*1.55259*1.54987
12/20/2010 10:20:00*1.55052*1.54936*1.5506*1.548
12/20/2010 10:25:00*1.54936*1.54965*1.54987*1.54901
12/20/2010 10:30:00*1.54965*1.54913*1.55018*1.54893
12/20/2010 10:35:00*1.54913*1.54993*1.55031*1.54913
12/20/2010 10:40:00*1.54993*1.54987*1.55049*1.54944
12/20/2010 10:45:00*1.54987*1.54965*1.55017*1.54917
12/20/2010 10:50:00*1.54965*1.54994*1.55009*1.54928
12/20/2010 10:55:00*1.54994*1.55047*1.55052*1.54977
12/20/2010 11:00:00*1.55047*1.54966*1.55093*1.54932
12/20/2010 11:05:00*1.54966*1.5504*1.55088*1.54944
12/20/2010 11:10:00*1.5504*1.54992*1.55044*1.5496
12/20/2010 11:15:00*1.54992*1.55033*1.55039*1.54941
12/20/2010 11:20:00*1.55033*1.55033*1.5505*1.55021
12/20/2010 11:25:00*1.55033*1.55102*1.55129*1.55031
12/20/2010 11:30:00*1.55102*1.5508*1.55155*1.55048
12/20/2010 11:35:00*1.5508*1.55109*1.55109*1.55079
12/20/2010 11:40:00*1.55109*1.55021*1.55109*1.54999
12/20/2010 11:45:00*1.55021*1.55012*1.55023*1.54996
12/20/2010 11:50:00*1.55012*1.5495*1.55016*1.54928
12/20/2010 11:55:00*1.5495*1.55058*1.55064*1.54922
12/20/2010 12:00:00*1.55058*1.55177*1.55191*1.55056
12/20/2010 12:05:00*1.55177*1.55108*1.55198*1.55103
12/20/2010 12:10:00*1.55108*1.55069*1.55108*1.55047
12/20/2010 12:15:00*1.55069*1.55033*1.55069*1.54967
12/20/2010 12:20:00*1.55033*1.55097*1.55102*1.55
12/20/2010 12:25:00*1.55097*1.55003*1.55103*1.54998
12/20/2010 12:30:00*1.55003*1.55019*1.55028*1.55002
12/20/2010 12:35:00*1.55019*1.54952*1.55028*1.54935
12/20/2010 12:40:00*1.54952*1.54973*1.55*1.54941
12/20/2010 12:45:00*1.54973*1.55057*1.55057*1.5496
12/20/2010 12:50:00*1.55057*1.5499*1.55072*1.54967
12/20/2010 12:55:00*1.5499*1.5501*1.55032*1.5499
12/20/2010 13:00:00*1.5501*1.55077*1.55083*1.55002
12/20/2010 13:05:00*1.55077*1.55066*1.55077*1.55043
12/20/2010 13:10:00*1.55066*1.55091*1.55112*1.55066
12/20/2010 13:15:00*1.55091*1.55126*1.55146*1.5508
12/20/2010 13:20:00*1.55126*1.55131*1.5515*1.5511
12/20/2010 13:25:00*1.55131*1.55191*1.552*1.55119
12/20/2010 13:30:00*1.55191*1.55146*1.55213*1.5513
12/20/2010 13:35:00*1.55146*1.551*1.5517*1.551
12/20/2010 13:40:00*1.551*1.55073*1.55102*1.55073
12/20/2010 13:45:00*1.55073*1.55036*1.55078*1.55013
12/20/2010 13:50:00*1.55036*1.55181*1.55181*1.5503
12/20/2010 13:55:00*1.55181*1.55197*1.55202*1.55131
12/20/2010 14:00:00*1.55197*1.55196*1.55216*1.55183
12/20/2010 14:05:00*1.55196*1.55189*1.55198*1.5518
12/20/2010 14:10:00*1.55189*1.55297*1.55298*1.55174
12/20/2010 14:15:00*1.55297*1.55253*1.55313*1.5525
12/20/2010 14:20:00*1.55253*1.55276*1.55287*1.5525
12/20/2010 14:25:00*1.55276*1.55213*1.55277*1.552
12/20/2010 14:30:00*1.55213*1.55125*1.55213*1.55116
12/20/2010 14:35:00*1.55125*1.55185*1.55185*1.55125
12/20/2010 14:40:00*1.55185*1.55173*1.55197*1.55173
12/20/2010 14:45:00*1.55173*1.5519*1.55193*1.55173
12/20/2010 14:50:00*1.5519*1.55118*1.55193*1.55111
12/20/2010 14:55:00*1.55118*1.55136*1.55168*1.55118
12/20/2010 15:00:00*1.55136*1.5504*1.55138*1.55026
12/20/2010 15:05:00*1.5504*1.55148*1.55148*1.5504
12/20/2010 15:10:00*1.55148*1.55137*1.55174*1.55127
12/20/2010 15:15:00*1.55137*1.55136*1.55151*1.5513
12/20/2010 15:20:00*1.55136*1.55121*1.55136*1.5512
12/20/2010 15:25:00*1.55121*1.55117*1.55126*1.5511
12/20/2010 15:30:00*1.55117*1.55083*1.55127*1.55083
12/20/2010 15:35:00*1.55083*1.55103*1.55107*1.55075
12/20/2010 15:40:00*1.55103*1.55111*1.55111*1.55096
12/20/2010 15:45:00*1.55111*1.55128*1.55136*1.55103
12/20/2010 15:50:00*1.55128*1.55152*1.55161*1.55123
12/20/2010 15:55:00*1.55152*1.55091*1.55153*1.5509
12/20/2010 16:00:00*1.55091*1.55083*1.55107*1.55055
12/20/2010 16:05:00*1.55083*1.55078*1.55101*1.55063
12/20/2010 16:10:00*1.55078*1.55115*1.55135*1.55077
12/20/2010 16:15:00*1.55115*1.5511*1.55135*1.55082
12/20/2010 16:20:00*1.5511*1.55121*1.55126*1.55106
12/20/2010 16:25:00*1.55121*1.55114*1.55121*1.5508
12/20/2010 16:30:00*1.55114*1.55098*1.55125*1.55092
12/20/2010 16:35:00*1.55098*1.55103*1.55104*1.55098
12/20/2010 16:40:00*1.55103*1.55089*1.55104*1.55089
12/20/2010 16:45:00*1.55089*1.55053*1.55089*1.5503
12/20/2010 16:50:00*1.55053*1.55077*1.55077*1.55025
12/20/2010 16:55:00*1.55077*1.55065*1.55077*1.55064
12/20/2010 17:00:00*1.55065*1.55112*1.55112*1.55056
