12/16/2010 17:05:00*1.56304*1.56319*1.56319*1.5628
12/16/2010 17:10:00*1.56319*1.56315*1.5633*1.56314
12/16/2010 17:15:00*1.56315*1.56334*1.5634*1.5631
12/16/2010 17:20:00*1.56334*1.5631*1.56334*1.56304
12/16/2010 17:25:00*1.5631*1.56317*1.5633*1.56307
12/16/2010 17:30:00*1.56317*1.56315*1.5633*1.5631
12/16/2010 17:35:00*1.56315*1.563*1.56315*1.56292
12/16/2010 17:40:00*1.563*1.5629*1.563*1.5629
12/16/2010 17:45:00*1.5629*1.56295*1.563*1.5627
12/16/2010 17:50:00*1.56295*1.56325*1.56327*1.56295
12/16/2010 17:55:00*1.56325*1.56329*1.56333*1.56317
12/16/2010 18:00:00*1.56329*1.5634*1.5634*1.56326
12/16/2010 18:05:00*1.5634*1.56321*1.56346*1.56315
12/16/2010 18:10:00*1.56321*1.56325*1.56333*1.56321
12/16/2010 18:15:00*1.56325*1.56333*1.5635*1.56323
12/16/2010 18:20:00*1.56333*1.5632*1.56333*1.56314
12/16/2010 18:25:00*1.5632*1.5632*1.5632*1.5631
12/16/2010 18:30:00*1.5632*1.56313*1.5632*1.56311
12/16/2010 18:35:00*1.56313*1.563*1.56317*1.56293
12/16/2010 18:40:00*1.563*1.56278*1.56305*1.56276
12/16/2010 18:45:00*1.56278*1.56301*1.56301*1.56274
12/16/2010 18:50:00*1.56301*1.5629*1.56301*1.5629
12/16/2010 18:55:00*1.5629*1.56294*1.56297*1.5629
12/16/2010 19:00:00*1.56294*1.56291*1.56299*1.56287
12/16/2010 19:05:00*1.56291*1.56292*1.56317*1.56291
12/16/2010 19:10:00*1.56292*1.56191*1.56299*1.56191
12/16/2010 19:15:00*1.56191*1.5618*1.56206*1.5616
12/16/2010 19:20:00*1.5618*1.56246*1.56247*1.56174
12/16/2010 19:25:00*1.56246*1.56237*1.56252*1.56225
12/16/2010 19:30:00*1.56237*1.5624*1.56258*1.56224
12/16/2010 19:35:00*1.5624*1.56231*1.56259*1.56219
12/16/2010 19:40:00*1.56231*1.56294*1.563*1.56227
12/16/2010 19:45:00*1.56294*1.563*1.56313*1.56281
12/16/2010 19:50:00*1.563*1.56271*1.56317*1.56246
12/16/2010 19:55:00*1.56271*1.56263*1.56272*1.56256
12/16/2010 20:00:00*1.56263*1.56273*1.56288*1.56254
12/16/2010 20:05:00*1.56273*1.56328*1.56343*1.56258
12/16/2010 20:10:00*1.56328*1.56346*1.56357*1.56328
12/16/2010 20:15:00*1.56346*1.56363*1.56378*1.56346
12/16/2010 20:20:00*1.56363*1.56368*1.56375*1.56346
12/16/2010 20:25:00*1.56368*1.56392*1.56392*1.56361
12/16/2010 20:30:00*1.56392*1.56421*1.56429*1.56388
12/16/2010 20:35:00*1.56421*1.56407*1.56422*1.56372
12/16/2010 20:40:00*1.56407*1.56401*1.56417*1.56401
12/16/2010 20:45:00*1.56401*1.56398*1.56403*1.56376
12/16/2010 20:50:00*1.56398*1.56401*1.56407*1.56391
12/16/2010 20:55:00*1.56401*1.56412*1.56424*1.56385
12/16/2010 21:00:00*1.56412*1.56418*1.56431*1.56409
12/16/2010 21:05:00*1.56418*1.56417*1.56428*1.56406
12/16/2010 21:10:00*1.56417*1.56403*1.56421*1.56402
12/16/2010 21:15:00*1.56403*1.56363*1.56408*1.56359
12/16/2010 21:20:00*1.56363*1.56386*1.56393*1.56359
12/16/2010 21:25:00*1.56386*1.56391*1.56397*1.56382
12/16/2010 21:30:00*1.56391*1.56386*1.56391*1.5638
12/16/2010 21:35:00*1.56386*1.56385*1.56391*1.56382
12/16/2010 21:40:00*1.56385*1.56368*1.56401*1.56368
12/16/2010 21:45:00*1.56368*1.56384*1.56387*1.56364
12/16/2010 21:50:00*1.56384*1.56381*1.56396*1.56372
12/16/2010 21:55:00*1.56381*1.56373*1.5639*1.56373
12/16/2010 22:00:00*1.56373*1.56407*1.5641*1.56373
12/16/2010 22:05:00*1.56407*1.56427*1.56455*1.56403
12/16/2010 22:10:00*1.56427*1.56431*1.56442*1.56416
12/16/2010 22:15:00*1.56431*1.56446*1.56454*1.56427
12/16/2010 22:20:00*1.56446*1.56428*1.56457*1.56423
12/16/2010 22:25:00*1.56428*1.56436*1.56438*1.56411
12/16/2010 22:30:00*1.56436*1.56441*1.56452*1.56434
12/16/2010 22:35:00*1.56441*1.56444*1.5645*1.56415
12/16/2010 22:40:00*1.56444*1.56426*1.56452*1.56416
12/16/2010 22:45:00*1.56426*1.56388*1.56426*1.56381
12/16/2010 22:50:00*1.56388*1.56381*1.56388*1.56362
12/16/2010 22:55:00*1.56381*1.56336*1.56386*1.56291
12/16/2010 23:00:00*1.56336*1.56342*1.56344*1.56321
12/16/2010 23:05:00*1.56342*1.56313*1.56347*1.56306
12/16/2010 23:10:00*1.56313*1.56306*1.56334*1.56301
12/16/2010 23:15:00*1.56306*1.56271*1.56314*1.56271
12/16/2010 23:20:00*1.56271*1.56282*1.56282*1.56256
12/16/2010 23:25:00*1.56282*1.56266*1.56282*1.5625
12/16/2010 23:30:00*1.56266*1.56274*1.56282*1.56263
12/16/2010 23:35:00*1.56274*1.56279*1.56286*1.56256
12/16/2010 23:40:00*1.56279*1.56311*1.56325*1.56275
12/16/2010 23:45:00*1.56311*1.5633*1.56337*1.56311
12/16/2010 23:50:00*1.5633*1.56306*1.56346*1.56306
12/16/2010 23:55:00*1.56306*1.56307*1.56318*1.56301
12/17/2010 00:00:00*1.56307*1.56356*1.56381*1.56307
12/17/2010 00:05:00*1.56356*1.56356*1.56366*1.56346
12/17/2010 00:10:00*1.56356*1.56332*1.56357*1.56325
12/17/2010 00:15:00*1.56332*1.56357*1.56361*1.56332
12/17/2010 00:20:00*1.56357*1.56325*1.56367*1.56323
12/17/2010 00:25:00*1.56325*1.56257*1.56352*1.56244
12/17/2010 00:30:00*1.56257*1.56168*1.56257*1.56161
12/17/2010 00:35:00*1.56168*1.56151*1.56173*1.56137
12/17/2010 00:40:00*1.56151*1.56208*1.56213*1.5615
12/17/2010 00:45:00*1.56208*1.56173*1.56216*1.56166
12/17/2010 00:50:00*1.56173*1.56166*1.56197*1.56166
12/17/2010 00:55:00*1.56166*1.56197*1.56201*1.56158
12/17/2010 01:00:00*1.56197*1.5616*1.56215*1.56153
12/17/2010 01:05:00*1.5616*1.56176*1.56188*1.56153
12/17/2010 01:10:00*1.56176*1.56162*1.56178*1.5616
12/17/2010 01:15:00*1.56162*1.56207*1.56208*1.56162
12/17/2010 01:20:00*1.56207*1.56292*1.56293*1.56206
12/17/2010 01:25:00*1.56292*1.56268*1.56294*1.56205
12/17/2010 01:30:00*1.56268*1.56241*1.56277*1.56211
12/17/2010 01:35:00*1.56241*1.56144*1.56253*1.56139
12/17/2010 01:40:00*1.56144*1.56261*1.5631*1.56144
12/17/2010 01:45:00*1.56261*1.56294*1.56306*1.56249
12/17/2010 01:50:00*1.56294*1.56267*1.56302*1.56267
12/17/2010 01:55:00*1.56267*1.56279*1.56283*1.56255
12/17/2010 02:00:00*1.56279*1.56336*1.56342*1.56257
12/17/2010 02:05:00*1.56336*1.56349*1.56398*1.56295
12/17/2010 02:10:00*1.56349*1.56222*1.56353*1.5622
12/17/2010 02:15:00*1.56222*1.5617*1.56239*1.56162
12/17/2010 02:20:00*1.5617*1.56187*1.56208*1.5616
12/17/2010 02:25:00*1.56187*1.56212*1.56227*1.56154
12/17/2010 02:30:00*1.56212*1.56314*1.56328*1.56207
12/17/2010 02:35:00*1.56314*1.56242*1.56354*1.56237
12/17/2010 02:40:00*1.56242*1.56298*1.56341*1.5624
12/17/2010 02:45:00*1.56298*1.56228*1.56298*1.56179
12/17/2010 02:50:00*1.56228*1.56182*1.56256*1.56176
12/17/2010 02:55:00*1.56182*1.56175*1.56208*1.56163
12/17/2010 03:00:00*1.56175*1.56227*1.56248*1.56175
12/17/2010 03:05:00*1.56227*1.56284*1.56296*1.56223
12/17/2010 03:10:00*1.56284*1.5631*1.56336*1.56269
12/17/2010 03:15:00*1.5631*1.56293*1.56333*1.56253
12/17/2010 03:20:00*1.56293*1.56313*1.56318*1.5626
12/17/2010 03:25:00*1.56313*1.5632*1.56349*1.56289
12/17/2010 03:30:00*1.5632*1.56285*1.56324*1.56277
12/17/2010 03:35:00*1.56285*1.56282*1.56294*1.56253
12/17/2010 03:40:00*1.56282*1.56225*1.56298*1.56225
12/17/2010 03:45:00*1.56225*1.56226*1.56262*1.56198
12/17/2010 03:50:00*1.56226*1.56228*1.56248*1.56194
12/17/2010 03:55:00*1.56228*1.56185*1.56251*1.56185
12/17/2010 04:00:00*1.56185*1.56197*1.56197*1.56088
12/17/2010 04:05:00*1.56197*1.56229*1.56268*1.56152
12/17/2010 04:10:00*1.56229*1.56199*1.56303*1.56178
12/17/2010 04:15:00*1.56199*1.56325*1.56338*1.56184
12/17/2010 04:20:00*1.56325*1.56368*1.56394*1.56317
12/17/2010 04:25:00*1.56368*1.56301*1.56371*1.56283
12/17/2010 04:30:00*1.56301*1.56363*1.56363*1.56297
12/17/2010 04:35:00*1.56363*1.56372*1.56388*1.56293
12/17/2010 04:40:00*1.56372*1.56404*1.56438*1.56372
12/17/2010 04:45:00*1.56404*1.56256*1.56404*1.56251
12/17/2010 04:50:00*1.56256*1.56242*1.5627*1.56217
12/17/2010 04:55:00*1.56242*1.56131*1.5625*1.56098
12/17/2010 05:00:00*1.56131*1.56214*1.56248*1.56118
12/17/2010 05:05:00*1.56214*1.56258*1.56278*1.56187
12/17/2010 05:10:00*1.56258*1.56203*1.56283*1.56175
12/17/2010 05:15:00*1.56203*1.56223*1.56238*1.56173
12/17/2010 05:20:00*1.56223*1.56303*1.56308*1.56178
12/17/2010 05:25:00*1.56303*1.56382*1.56382*1.56303
12/17/2010 05:30:00*1.56382*1.56298*1.56397*1.56269
12/17/2010 05:35:00*1.56298*1.56294*1.56303*1.56217
12/17/2010 05:40:00*1.56294*1.56253*1.56298*1.56253
12/17/2010 05:45:00*1.56253*1.56239*1.56258*1.56181
12/17/2010 05:50:00*1.56239*1.56268*1.56293*1.56213
12/17/2010 05:55:00*1.56268*1.56158*1.56278*1.56123
12/17/2010 06:00:00*1.56158*1.5616*1.56187*1.56117
12/17/2010 06:05:00*1.5616*1.56187*1.56198*1.5615
12/17/2010 06:10:00*1.56187*1.56133*1.56202*1.5611
12/17/2010 06:15:00*1.56133*1.56112*1.56166*1.56102
12/17/2010 06:20:00*1.56112*1.56056*1.56122*1.56025
12/17/2010 06:25:00*1.56056*1.56052*1.56098*1.56032
12/17/2010 06:30:00*1.56052*1.56075*1.56111*1.56052
12/17/2010 06:35:00*1.56075*1.56122*1.56132*1.56075
12/17/2010 06:40:00*1.56122*1.56013*1.56145*1.55974
12/17/2010 06:45:00*1.56013*1.55823*1.56024*1.55814
12/17/2010 06:50:00*1.55823*1.55832*1.55855*1.55744
12/17/2010 06:55:00*1.55832*1.55796*1.55832*1.55753
12/17/2010 07:00:00*1.55796*1.55704*1.55802*1.55639
12/17/2010 07:05:00*1.55704*1.55699*1.55736*1.55653
12/17/2010 07:10:00*1.55699*1.55593*1.55699*1.55572
12/17/2010 07:15:00*1.55593*1.55657*1.5568*1.55587
12/17/2010 07:20:00*1.55657*1.55598*1.55665*1.55541
12/17/2010 07:25:00*1.55598*1.55566*1.55623*1.55507
12/17/2010 07:30:00*1.55566*1.55563*1.55583*1.55495
12/17/2010 07:35:00*1.55563*1.5559*1.55641*1.55552
12/17/2010 07:40:00*1.5559*1.55539*1.55603*1.55524
12/17/2010 07:45:00*1.55539*1.55617*1.55638*1.55531
12/17/2010 07:50:00*1.55617*1.55643*1.55678*1.55601
12/17/2010 07:55:00*1.55643*1.55704*1.55712*1.55629
12/17/2010 08:00:00*1.55704*1.55737*1.55779*1.55697
12/17/2010 08:05:00*1.55737*1.55815*1.55829*1.5573
12/17/2010 08:10:00*1.55815*1.55753*1.55816*1.55744
12/17/2010 08:15:00*1.55753*1.55637*1.55798*1.55636
12/17/2010 08:20:00*1.55637*1.55573*1.55664*1.55556
12/17/2010 08:25:00*1.55573*1.55586*1.55633*1.55537
12/17/2010 08:30:00*1.55586*1.55654*1.55694*1.5558
12/17/2010 08:35:00*1.55654*1.55509*1.55709*1.55504
12/17/2010 08:40:00*1.55509*1.55269*1.5552*1.55255
12/17/2010 08:45:00*1.55269*1.55296*1.55362*1.552
12/17/2010 08:50:00*1.55296*1.55338*1.55379*1.55296
12/17/2010 08:55:00*1.55338*1.55378*1.55442*1.55333
12/17/2010 09:00:00*1.55378*1.55417*1.55417*1.55316
12/17/2010 09:05:00*1.55417*1.55278*1.55418*1.55262
12/17/2010 09:10:00*1.55278*1.55152*1.55331*1.55152
12/17/2010 09:15:00*1.55152*1.55242*1.5525*1.5514
12/17/2010 09:20:00*1.55242*1.55109*1.55246*1.55097
12/17/2010 09:25:00*1.55109*1.5525*1.55253*1.55086
12/17/2010 09:30:00*1.5525*1.55227*1.5527*1.55141
12/17/2010 09:35:00*1.55227*1.55272*1.55332*1.55198
12/17/2010 09:40:00*1.55272*1.55313*1.55323*1.55237
12/17/2010 09:45:00*1.55313*1.55153*1.55342*1.55147
12/17/2010 09:50:00*1.55153*1.55189*1.55232*1.55152
12/17/2010 09:55:00*1.55189*1.55152*1.55209*1.5515
12/17/2010 10:00:00*1.55152*1.55217*1.55225*1.55148
12/17/2010 10:05:00*1.55217*1.55049*1.55217*1.55043
12/17/2010 10:10:00*1.55049*1.55101*1.5515*1.5503
12/17/2010 10:15:00*1.55101*1.55091*1.55133*1.55075
12/17/2010 10:20:00*1.55091*1.55063*1.55097*1.55026
12/17/2010 10:25:00*1.55063*1.55124*1.55139*1.55043
12/17/2010 10:30:00*1.55124*1.5497*1.55135*1.54964
12/17/2010 10:35:00*1.5497*1.54958*1.54997*1.54944
12/17/2010 10:40:00*1.54958*1.54851*1.54969*1.54841
12/17/2010 10:45:00*1.54851*1.54817*1.5489*1.54779
12/17/2010 10:50:00*1.54817*1.54821*1.54823*1.54704
12/17/2010 10:55:00*1.54821*1.54722*1.54876*1.54698
12/17/2010 11:00:00*1.54722*1.54681*1.54757*1.54659
12/17/2010 11:05:00*1.54681*1.54621*1.54713*1.54606
12/17/2010 11:10:00*1.54621*1.54663*1.54722*1.54621
12/17/2010 11:15:00*1.54663*1.54657*1.54682*1.54533
12/17/2010 11:20:00*1.54657*1.54637*1.54674*1.54567
12/17/2010 11:25:00*1.54637*1.5464*1.54697*1.546
12/17/2010 11:30:00*1.5464*1.54737*1.54752*1.5464
12/17/2010 11:35:00*1.54737*1.54752*1.54837*1.54735
12/17/2010 11:40:00*1.54752*1.54859*1.54864*1.54739
12/17/2010 11:45:00*1.54859*1.54887*1.54887*1.54845
12/17/2010 11:50:00*1.54887*1.54832*1.54899*1.54822
12/17/2010 11:55:00*1.54832*1.54836*1.54905*1.54832
12/17/2010 12:00:00*1.54836*1.54773*1.54841*1.54768
12/17/2010 12:05:00*1.54773*1.54841*1.54853*1.54767
12/17/2010 12:10:00*1.54841*1.54762*1.54871*1.54747
12/17/2010 12:15:00*1.54762*1.54797*1.54808*1.54757
12/17/2010 12:20:00*1.54797*1.54799*1.54819*1.54791
12/17/2010 12:25:00*1.54799*1.54843*1.54847*1.54796
12/17/2010 12:30:00*1.54843*1.54827*1.5486*1.54817
12/17/2010 12:35:00*1.54827*1.54799*1.54828*1.54771
12/17/2010 12:40:00*1.54799*1.54838*1.5485*1.54795
12/17/2010 12:45:00*1.54838*1.54837*1.5484*1.5479
12/17/2010 12:50:00*1.54837*1.54738*1.54864*1.54738
12/17/2010 12:55:00*1.54738*1.54792*1.54793*1.547
12/17/2010 13:00:00*1.54792*1.54818*1.54824*1.54753
12/17/2010 13:05:00*1.54818*1.54762*1.54818*1.54752
12/17/2010 13:10:00*1.54762*1.54811*1.54812*1.5476
12/17/2010 13:15:00*1.54811*1.5481*1.54827*1.54808
12/17/2010 13:20:00*1.5481*1.54842*1.54849*1.54801
12/17/2010 13:25:00*1.54842*1.5488*1.54883*1.54842
12/17/2010 13:30:00*1.5488*1.54862*1.54937*1.54848
12/17/2010 13:35:00*1.54862*1.54853*1.54867*1.54826
12/17/2010 13:40:00*1.54853*1.549*1.54902*1.54832
12/17/2010 13:45:00*1.549*1.54962*1.54973*1.54894
12/17/2010 13:50:00*1.54962*1.54986*1.54991*1.54946
12/17/2010 13:55:00*1.54986*1.54999*1.55016*1.54976
12/17/2010 14:00:00*1.54999*1.55026*1.55031*1.54996
12/17/2010 14:05:00*1.55026*1.55018*1.55046*1.54998
12/17/2010 14:10:00*1.55018*1.55022*1.55027*1.55008
12/17/2010 14:15:00*1.55022*1.5505*1.55051*1.55021
12/17/2010 14:20:00*1.5505*1.5507*1.55086*1.55043
12/17/2010 14:25:00*1.5507*1.55136*1.55136*1.55044
12/17/2010 14:30:00*1.55136*1.55148*1.55176*1.55127
12/17/2010 14:35:00*1.55148*1.5515*1.55151*1.55095
12/17/2010 14:40:00*1.5515*1.55156*1.5517*1.55138
12/17/2010 14:45:00*1.55156*1.55106*1.55156*1.55091
12/17/2010 14:50:00*1.55106*1.55126*1.55126*1.55097
12/17/2010 14:55:00*1.55126*1.551*1.5517*1.551
12/17/2010 15:00:00*1.551*1.55111*1.5515*1.55096
12/17/2010 15:05:00*1.55111*1.55079*1.55136*1.55074
12/17/2010 15:10:00*1.55079*1.55068*1.55082*1.55064
12/17/2010 15:15:00*1.55068*1.55102*1.55102*1.55067
12/17/2010 15:20:00*1.55102*1.55076*1.55128*1.55074
12/17/2010 15:25:00*1.55076*1.5511*1.55118*1.55069
12/17/2010 15:30:00*1.5511*1.55104*1.55118*1.55096
12/17/2010 15:35:00*1.55104*1.55084*1.55108*1.55084
12/17/2010 15:40:00*1.55084*1.55128*1.55144*1.55084
12/17/2010 15:45:00*1.55128*1.55144*1.55148*1.55124
12/17/2010 15:50:00*1.55144*1.55178*1.55184*1.55138
12/17/2010 15:55:00*1.55178*1.55158*1.55178*1.55158
12/17/2010 16:00:00*1.55158*1.55168*1.55178*1.5515
12/17/2010 16:05:00*1.55168*1.5517*1.5517*1.55168
