12/15/2010 17:05:00*1.55432*1.55464*1.55469*1.55425
12/15/2010 17:10:00*1.55464*1.5549*1.5549*1.5546
12/15/2010 17:15:00*1.5549*1.55493*1.55493*1.55473
12/15/2010 17:20:00*1.55493*1.5548*1.55505*1.55477
12/15/2010 17:25:00*1.5548*1.55484*1.555*1.5548
12/15/2010 17:30:00*1.55484*1.55485*1.55485*1.55475
12/15/2010 17:35:00*1.55485*1.55505*1.55505*1.5548
12/15/2010 17:40:00*1.55505*1.5549*1.55505*1.55477
12/15/2010 17:45:00*1.5549*1.555*1.555*1.55484
12/15/2010 17:50:00*1.555*1.5545*1.55505*1.55435
12/15/2010 17:55:00*1.5545*1.55426*1.5545*1.55392
12/15/2010 18:00:00*1.55426*1.55454*1.55454*1.55426
12/15/2010 18:05:00*1.55454*1.55473*1.55485*1.5545
12/15/2010 18:10:00*1.55473*1.55473*1.55476*1.55465
12/15/2010 18:15:00*1.55473*1.5548*1.555*1.55449
12/15/2010 18:20:00*1.5548*1.5549*1.555*1.5548
12/15/2010 18:25:00*1.5549*1.55491*1.555*1.5549
12/15/2010 18:30:00*1.55491*1.55495*1.555*1.55491
12/15/2010 18:35:00*1.55495*1.555*1.55505*1.5549
12/15/2010 18:40:00*1.555*1.55499*1.55505*1.55491
12/15/2010 18:45:00*1.55499*1.55506*1.55535*1.55499
12/15/2010 18:50:00*1.55506*1.55535*1.55538*1.55506
12/15/2010 18:55:00*1.55535*1.55566*1.55569*1.5553
12/15/2010 19:00:00*1.55566*1.55575*1.5558*1.55559
12/15/2010 19:05:00*1.55575*1.55557*1.55584*1.5555
12/15/2010 19:10:00*1.55557*1.55561*1.55576*1.55552
12/15/2010 19:15:00*1.55561*1.55557*1.55566*1.55557
12/15/2010 19:20:00*1.55557*1.55556*1.55561*1.55551
12/15/2010 19:25:00*1.55556*1.55547*1.55565*1.55546
12/15/2010 19:30:00*1.55547*1.55574*1.55579*1.55547
12/15/2010 19:35:00*1.55574*1.55566*1.5558*1.55561
12/15/2010 19:40:00*1.55566*1.55561*1.55567*1.55551
12/15/2010 19:45:00*1.55561*1.55561*1.55577*1.55555
12/15/2010 19:50:00*1.55561*1.55562*1.55578*1.5556
12/15/2010 19:55:00*1.55562*1.55516*1.55562*1.55516
12/15/2010 20:00:00*1.55516*1.55546*1.55552*1.55483
12/15/2010 20:05:00*1.55546*1.5556*1.55565*1.55542
12/15/2010 20:10:00*1.5556*1.55573*1.55574*1.55548
12/15/2010 20:15:00*1.55573*1.55573*1.55573*1.55548
12/15/2010 20:20:00*1.55573*1.5556*1.55583*1.55556
12/15/2010 20:25:00*1.5556*1.5555*1.55565*1.55548
12/15/2010 20:30:00*1.5555*1.55553*1.55561*1.55541
12/15/2010 20:35:00*1.55553*1.55562*1.55563*1.55553
12/15/2010 20:40:00*1.55562*1.55558*1.55562*1.55556
12/15/2010 20:45:00*1.55558*1.55561*1.55568*1.55556
12/15/2010 20:50:00*1.55561*1.55564*1.55577*1.55556
12/15/2010 20:55:00*1.55564*1.55577*1.55582*1.5556
12/15/2010 21:00:00*1.55577*1.55617*1.55625*1.5557
12/15/2010 21:05:00*1.55617*1.55637*1.55637*1.55616
12/15/2010 21:10:00*1.55637*1.55616*1.55637*1.55599
12/15/2010 21:15:00*1.55616*1.55607*1.55628*1.55601
12/15/2010 21:20:00*1.55607*1.55608*1.55617*1.55579
12/15/2010 21:25:00*1.55608*1.55608*1.55636*1.55601
12/15/2010 21:30:00*1.55608*1.55596*1.55626*1.55595
12/15/2010 21:35:00*1.55596*1.55591*1.55601*1.55568
12/15/2010 21:40:00*1.55591*1.5557*1.55591*1.55566
12/15/2010 21:45:00*1.5557*1.55573*1.55577*1.55567
12/15/2010 21:50:00*1.55573*1.55515*1.55606*1.55514
12/15/2010 21:55:00*1.55515*1.55546*1.55573*1.55509
12/15/2010 22:00:00*1.55546*1.5555*1.55552*1.55534
12/15/2010 22:05:00*1.5555*1.5551*1.5555*1.5551
12/15/2010 22:10:00*1.5551*1.55524*1.55531*1.55496
12/15/2010 22:15:00*1.55524*1.55523*1.55546*1.55511
12/15/2010 22:20:00*1.55523*1.55446*1.55535*1.55446
12/15/2010 22:25:00*1.55446*1.55467*1.55486*1.55441
12/15/2010 22:30:00*1.55467*1.55479*1.5548*1.55444
12/15/2010 22:35:00*1.55479*1.55444*1.55485*1.55432
12/15/2010 22:40:00*1.55444*1.55427*1.55466*1.55427
12/15/2010 22:45:00*1.55427*1.55433*1.55455*1.55421
12/15/2010 22:50:00*1.55433*1.55413*1.55448*1.55402
12/15/2010 22:55:00*1.55413*1.55441*1.5545*1.55411
12/15/2010 23:00:00*1.55441*1.55453*1.55453*1.5544
12/15/2010 23:05:00*1.55453*1.55453*1.55467*1.5545
12/15/2010 23:10:00*1.55453*1.55437*1.55459*1.55422
12/15/2010 23:15:00*1.55437*1.55474*1.55474*1.55426
12/15/2010 23:20:00*1.55474*1.55476*1.55486*1.55467
12/15/2010 23:25:00*1.55476*1.55476*1.55481*1.55469
12/15/2010 23:30:00*1.55476*1.55498*1.55498*1.55471
12/15/2010 23:35:00*1.55498*1.55475*1.55501*1.55471
12/15/2010 23:40:00*1.55475*1.5549*1.55498*1.55472
12/15/2010 23:45:00*1.5549*1.55498*1.55502*1.55479
12/15/2010 23:50:00*1.55498*1.55484*1.55512*1.55474
12/15/2010 23:55:00*1.55484*1.55507*1.55507*1.55476
12/16/2010 00:00:00*1.55507*1.555*1.55512*1.55496
12/16/2010 00:05:00*1.555*1.55493*1.55503*1.55487
12/16/2010 00:10:00*1.55493*1.55491*1.55501*1.55491
12/16/2010 00:15:00*1.55491*1.55478*1.55491*1.55463
12/16/2010 00:20:00*1.55478*1.55471*1.55482*1.55456
12/16/2010 00:25:00*1.55471*1.55471*1.55482*1.55471
12/16/2010 00:30:00*1.55471*1.55501*1.55501*1.55471
12/16/2010 00:35:00*1.55501*1.55477*1.55506*1.55471
12/16/2010 00:40:00*1.55477*1.55492*1.55498*1.55477
12/16/2010 00:45:00*1.55492*1.55552*1.5556*1.55491
12/16/2010 00:50:00*1.55552*1.55533*1.55562*1.55524
12/16/2010 00:55:00*1.55533*1.55566*1.5558*1.55524
12/16/2010 01:00:00*1.55566*1.55588*1.55591*1.55519
12/16/2010 01:05:00*1.55588*1.55559*1.55611*1.5553
12/16/2010 01:10:00*1.55559*1.55608*1.55608*1.55558
12/16/2010 01:15:00*1.55608*1.55598*1.55628*1.55583
12/16/2010 01:20:00*1.55598*1.55621*1.55635*1.55596
12/16/2010 01:25:00*1.55621*1.55612*1.55636*1.5561
12/16/2010 01:30:00*1.55612*1.55671*1.55686*1.55606
12/16/2010 01:35:00*1.55671*1.55646*1.55673*1.55646
12/16/2010 01:40:00*1.55646*1.55646*1.55661*1.55631
12/16/2010 01:45:00*1.55646*1.55627*1.55661*1.55616
12/16/2010 01:50:00*1.55627*1.55613*1.55638*1.55613
12/16/2010 01:55:00*1.55613*1.55624*1.55632*1.55606
12/16/2010 02:00:00*1.55624*1.55618*1.55685*1.55608
12/16/2010 02:05:00*1.55618*1.55662*1.55664*1.55596
12/16/2010 02:10:00*1.55662*1.55666*1.55691*1.55634
12/16/2010 02:15:00*1.55666*1.55598*1.55678*1.55598
12/16/2010 02:20:00*1.55598*1.55618*1.55631*1.5555
12/16/2010 02:25:00*1.55618*1.55668*1.55691*1.55617
12/16/2010 02:30:00*1.55668*1.55578*1.5567*1.55563
12/16/2010 02:35:00*1.55578*1.55657*1.55682*1.55578
12/16/2010 02:40:00*1.55657*1.55764*1.55796*1.55654
12/16/2010 02:45:00*1.55764*1.55739*1.55768*1.55686
12/16/2010 02:50:00*1.55739*1.55709*1.5576*1.55672
12/16/2010 02:55:00*1.55709*1.55671*1.5571*1.55653
12/16/2010 03:00:00*1.55671*1.55641*1.55709*1.55641
12/16/2010 03:05:00*1.55641*1.55638*1.55673*1.55573
12/16/2010 03:10:00*1.55638*1.55649*1.55711*1.5562
12/16/2010 03:15:00*1.55649*1.55764*1.55781*1.55648
12/16/2010 03:20:00*1.55764*1.55822*1.55855*1.55732
12/16/2010 03:25:00*1.55822*1.55833*1.55879*1.55814
12/16/2010 03:30:00*1.55833*1.55854*1.55896*1.55819
12/16/2010 03:35:00*1.55854*1.55904*1.55949*1.55825
12/16/2010 03:40:00*1.55904*1.55964*1.56026*1.55901
12/16/2010 03:45:00*1.55964*1.55931*1.55978*1.55927
12/16/2010 03:50:00*1.55931*1.56004*1.56014*1.55924
12/16/2010 03:55:00*1.56004*1.55862*1.56016*1.55844
12/16/2010 04:00:00*1.55862*1.55828*1.55938*1.55824
12/16/2010 04:05:00*1.55828*1.55719*1.55837*1.55688
12/16/2010 04:10:00*1.55719*1.55658*1.55723*1.55622
12/16/2010 04:15:00*1.55658*1.55712*1.55728*1.55654
12/16/2010 04:20:00*1.55712*1.5579*1.55832*1.55707
12/16/2010 04:25:00*1.5579*1.55846*1.55868*1.5579
12/16/2010 04:30:00*1.55846*1.5583*1.55868*1.55787
12/16/2010 04:35:00*1.5583*1.55935*1.56047*1.5583
12/16/2010 04:40:00*1.55935*1.5583*1.55999*1.55827
12/16/2010 04:45:00*1.5583*1.55855*1.55887*1.55816
12/16/2010 04:50:00*1.55855*1.56068*1.56073*1.55855
12/16/2010 04:55:00*1.56068*1.56095*1.56129*1.56052
12/16/2010 05:00:00*1.56095*1.56026*1.56118*1.55993
12/16/2010 05:05:00*1.56026*1.56028*1.56047*1.55924
12/16/2010 05:10:00*1.56028*1.55987*1.56029*1.55974
12/16/2010 05:15:00*1.55987*1.55976*1.55988*1.55921
12/16/2010 05:20:00*1.55976*1.55967*1.56001*1.55964
12/16/2010 05:25:00*1.55967*1.55967*1.55992*1.55955
12/16/2010 05:30:00*1.55967*1.55872*1.56013*1.55863
12/16/2010 05:35:00*1.55872*1.55873*1.55918*1.55847
12/16/2010 05:40:00*1.55873*1.55829*1.55881*1.55815
12/16/2010 05:45:00*1.55829*1.55933*1.55943*1.55829
12/16/2010 05:50:00*1.55933*1.5591*1.56027*1.55892
12/16/2010 05:55:00*1.5591*1.55847*1.55977*1.55822
12/16/2010 06:00:00*1.55847*1.55859*1.55882*1.55835
12/16/2010 06:05:00*1.55859*1.55819*1.55868*1.55806
12/16/2010 06:10:00*1.55819*1.55959*1.55959*1.55817
12/16/2010 06:15:00*1.55959*1.55985*1.56027*1.55937
12/16/2010 06:20:00*1.55985*1.56017*1.56085*1.55985
12/16/2010 06:25:00*1.56017*1.56095*1.56099*1.56013
12/16/2010 06:30:00*1.56095*1.56152*1.56172*1.56092
12/16/2010 06:35:00*1.56152*1.56191*1.56247*1.56149
12/16/2010 06:40:00*1.56191*1.56187*1.56227*1.56156
12/16/2010 06:45:00*1.56187*1.56087*1.56187*1.56087
12/16/2010 06:50:00*1.56087*1.56148*1.56148*1.56087
12/16/2010 06:55:00*1.56148*1.56162*1.56175*1.56124
12/16/2010 07:00:00*1.56162*1.56121*1.56173*1.56104
12/16/2010 07:05:00*1.56121*1.56186*1.56217*1.56118
12/16/2010 07:10:00*1.56186*1.56146*1.56215*1.56129
12/16/2010 07:15:00*1.56146*1.56025*1.56146*1.55944
12/16/2010 07:20:00*1.56025*1.56142*1.56173*1.56018
12/16/2010 07:25:00*1.56142*1.56073*1.5616*1.56033
12/16/2010 07:30:00*1.56073*1.56098*1.56102*1.56
12/16/2010 07:35:00*1.56098*1.56156*1.56178*1.56087
12/16/2010 07:40:00*1.56156*1.56217*1.56311*1.56145
12/16/2010 07:45:00*1.56217*1.56224*1.56245*1.56192
12/16/2010 07:50:00*1.56224*1.56223*1.56229*1.56184
12/16/2010 07:55:00*1.56223*1.56058*1.56233*1.56058
12/16/2010 08:00:00*1.56058*1.56118*1.56134*1.56005
12/16/2010 08:05:00*1.56118*1.56083*1.56131*1.56027
12/16/2010 08:10:00*1.56083*1.56079*1.56122*1.56061
12/16/2010 08:15:00*1.56079*1.56068*1.56097*1.56027
12/16/2010 08:20:00*1.56068*1.5607*1.56113*1.56044
12/16/2010 08:25:00*1.5607*1.56052*1.56132*1.56031
12/16/2010 08:30:00*1.56052*1.56054*1.56094*1.56014
12/16/2010 08:35:00*1.56054*1.5625*1.5627*1.56034
12/16/2010 08:40:00*1.5625*1.56252*1.5629*1.56242
12/16/2010 08:45:00*1.56252*1.56229*1.56265*1.56222
12/16/2010 08:50:00*1.56229*1.56165*1.56255*1.56159
12/16/2010 08:55:00*1.56165*1.56167*1.56204*1.5613
12/16/2010 09:00:00*1.56167*1.56173*1.56199*1.56122
12/16/2010 09:05:00*1.56173*1.56009*1.56174*1.56007
12/16/2010 09:10:00*1.56009*1.56042*1.56051*1.55985
12/16/2010 09:15:00*1.56042*1.56072*1.56126*1.56034
12/16/2010 09:20:00*1.56072*1.56138*1.56163*1.56071
12/16/2010 09:25:00*1.56138*1.56168*1.56173*1.56082
12/16/2010 09:30:00*1.56168*1.56066*1.56196*1.56053
12/16/2010 09:35:00*1.56066*1.56015*1.56089*1.56014
12/16/2010 09:40:00*1.56015*1.56133*1.56133*1.56005
12/16/2010 09:45:00*1.56133*1.56073*1.56169*1.56055
12/16/2010 09:50:00*1.56073*1.56092*1.56126*1.56064
12/16/2010 09:55:00*1.56092*1.56085*1.56148*1.56076
12/16/2010 10:00:00*1.56085*1.5604*1.56113*1.56012
12/16/2010 10:05:00*1.5604*1.55967*1.5604*1.55915
12/16/2010 10:10:00*1.55967*1.5591*1.55968*1.55833
12/16/2010 10:15:00*1.5591*1.55892*1.5591*1.55731
12/16/2010 10:20:00*1.55892*1.55806*1.55892*1.55783
12/16/2010 10:25:00*1.55806*1.5579*1.55863*1.55761
12/16/2010 10:30:00*1.5579*1.55738*1.55826*1.55707
12/16/2010 10:35:00*1.55738*1.5565*1.55779*1.55636
12/16/2010 10:40:00*1.5565*1.55704*1.55717*1.55609
12/16/2010 10:45:00*1.55704*1.55713*1.55721*1.55673
12/16/2010 10:50:00*1.55713*1.55677*1.55713*1.55636
12/16/2010 10:55:00*1.55677*1.55683*1.55701*1.55605
12/16/2010 11:00:00*1.55683*1.55938*1.55947*1.55671
12/16/2010 11:05:00*1.55938*1.55884*1.55947*1.5586
12/16/2010 11:10:00*1.55884*1.55877*1.55908*1.55859
12/16/2010 11:15:00*1.55877*1.55943*1.56028*1.55875
12/16/2010 11:20:00*1.55943*1.55972*1.55983*1.55925
12/16/2010 11:25:00*1.55972*1.55942*1.55982*1.55925
12/16/2010 11:30:00*1.55942*1.55925*1.55961*1.55893
12/16/2010 11:35:00*1.55925*1.55914*1.55927*1.55847
12/16/2010 11:40:00*1.55914*1.55944*1.55977*1.55913
12/16/2010 11:45:00*1.55944*1.55979*1.56037*1.55938
12/16/2010 11:50:00*1.55979*1.56033*1.56077*1.55969
12/16/2010 11:55:00*1.56033*1.56004*1.56076*1.5593
12/16/2010 12:00:00*1.56004*1.56095*1.56142*1.56
12/16/2010 12:05:00*1.56095*1.56015*1.56119*1.5596
12/16/2010 12:10:00*1.56015*1.55995*1.56015*1.55975
12/16/2010 12:15:00*1.55995*1.5603*1.56035*1.55987
12/16/2010 12:20:00*1.5603*1.55983*1.56057*1.55973
12/16/2010 12:25:00*1.55983*1.56*1.56007*1.55971
12/16/2010 12:30:00*1.56*1.56005*1.56013*1.55985
12/16/2010 12:35:00*1.56005*1.56057*1.56107*1.55995
12/16/2010 12:40:00*1.56057*1.56085*1.56093*1.5604
12/16/2010 12:45:00*1.56085*1.56111*1.56122*1.5602
12/16/2010 12:50:00*1.56111*1.56137*1.56195*1.56111
12/16/2010 12:55:00*1.56137*1.56206*1.56239*1.56136
12/16/2010 13:00:00*1.56206*1.5616*1.56206*1.56123
12/16/2010 13:05:00*1.5616*1.56153*1.56175*1.56129
12/16/2010 13:10:00*1.56153*1.56071*1.5619*1.5606
12/16/2010 13:15:00*1.56071*1.56084*1.56103*1.5606
12/16/2010 13:20:00*1.56084*1.5609*1.56128*1.5608
12/16/2010 13:25:00*1.5609*1.56093*1.56101*1.56076
12/16/2010 13:30:00*1.56093*1.56113*1.56174*1.56088
12/16/2010 13:35:00*1.56113*1.56104*1.56113*1.5608
12/16/2010 13:40:00*1.56104*1.56124*1.56125*1.56076
12/16/2010 13:45:00*1.56124*1.56081*1.56129*1.56076
12/16/2010 13:50:00*1.56081*1.56108*1.56112*1.56081
12/16/2010 13:55:00*1.56108*1.5611*1.56158*1.56096
12/16/2010 14:00:00*1.5611*1.56056*1.56113*1.5605
12/16/2010 14:05:00*1.56056*1.56086*1.5609*1.56052
12/16/2010 14:10:00*1.56086*1.56058*1.56091*1.56056
12/16/2010 14:15:00*1.56058*1.56052*1.56066*1.56035
12/16/2010 14:20:00*1.56052*1.56043*1.56063*1.56034
12/16/2010 14:25:00*1.56043*1.56019*1.56051*1.5601
12/16/2010 14:30:00*1.56019*1.56016*1.5605*1.56006
12/16/2010 14:35:00*1.56016*1.55995*1.5602*1.55993
12/16/2010 14:40:00*1.55995*1.55999*1.56003*1.55991
12/16/2010 14:45:00*1.55999*1.55996*1.56002*1.55987
12/16/2010 14:50:00*1.55996*1.5602*1.5602*1.55992
12/16/2010 14:55:00*1.5602*1.56062*1.5607*1.56015
12/16/2010 15:00:00*1.56062*1.5604*1.56068*1.56036
12/16/2010 15:05:00*1.5604*1.5605*1.56056*1.56036
12/16/2010 15:10:00*1.5605*1.56122*1.56127*1.56046
12/16/2010 15:15:00*1.56122*1.56166*1.56176*1.56122
12/16/2010 15:20:00*1.56166*1.56176*1.56186*1.56158
12/16/2010 15:25:00*1.56176*1.56222*1.56228*1.56173
12/16/2010 15:30:00*1.56222*1.56196*1.56231*1.56196
12/16/2010 15:35:00*1.56196*1.56148*1.562*1.56148
12/16/2010 15:40:00*1.56148*1.56214*1.56218*1.56144
12/16/2010 15:45:00*1.56214*1.56214*1.56227*1.5619
12/16/2010 15:50:00*1.56214*1.56208*1.56219*1.5617
12/16/2010 15:55:00*1.56208*1.56268*1.5628*1.56196
12/16/2010 16:00:00*1.56268*1.56344*1.56344*1.56268
12/16/2010 16:05:00*1.56344*1.56315*1.56344*1.56304
12/16/2010 16:10:00*1.56315*1.56329*1.56344*1.56314
12/16/2010 16:15:00*1.56329*1.56345*1.56345*1.56296
12/16/2010 16:20:00*1.56345*1.56328*1.56352*1.56317
12/16/2010 16:25:00*1.56328*1.56311*1.56328*1.56311
12/16/2010 16:30:00*1.56311*1.56305*1.56316*1.56304
12/16/2010 16:35:00*1.56305*1.56333*1.56333*1.56294
12/16/2010 16:40:00*1.56333*1.56345*1.56345*1.56325
12/16/2010 16:45:00*1.56345*1.56329*1.56345*1.56304
12/16/2010 16:50:00*1.56329*1.56307*1.5633*1.56297
12/16/2010 16:55:00*1.56307*1.56323*1.56324*1.56306
12/16/2010 17:00:00*1.56323*1.56304*1.56327*1.56304
