12/14/2010 17:05:00*1.57745*1.57632*1.57773*1.57632
12/14/2010 17:10:00*1.57632*1.57645*1.577*1.5761
12/14/2010 17:15:00*1.57645*1.57663*1.57683*1.57645
12/14/2010 17:20:00*1.57663*1.5765*1.5767*1.57635
12/14/2010 17:25:00*1.5765*1.5765*1.57663*1.57643
12/14/2010 17:30:00*1.5765*1.5763*1.57675*1.5763
12/14/2010 17:35:00*1.5763*1.57688*1.57709*1.57628
12/14/2010 17:40:00*1.57688*1.5771*1.5771*1.57655
12/14/2010 17:45:00*1.5771*1.5766*1.5771*1.5765
12/14/2010 17:50:00*1.5766*1.57685*1.57715*1.5766
12/14/2010 17:55:00*1.57685*1.5769*1.57709*1.57655
12/14/2010 18:00:00*1.5769*1.57695*1.577*1.57685
12/14/2010 18:05:00*1.57695*1.57678*1.57705*1.57663
12/14/2010 18:10:00*1.57678*1.57675*1.5768*1.57665
12/14/2010 18:15:00*1.57675*1.57649*1.57696*1.57646
12/14/2010 18:20:00*1.57649*1.57664*1.5767*1.5764
12/14/2010 18:25:00*1.57664*1.57676*1.57692*1.57663
12/14/2010 18:30:00*1.57676*1.57633*1.57704*1.57633
12/14/2010 18:35:00*1.57633*1.57647*1.57675*1.57633
12/14/2010 18:40:00*1.57647*1.57611*1.57647*1.57561
12/14/2010 18:45:00*1.57611*1.57622*1.57631*1.57601
12/14/2010 18:50:00*1.57622*1.57617*1.5763*1.57598
12/14/2010 18:55:00*1.57617*1.57616*1.57635*1.57581
12/14/2010 19:00:00*1.57616*1.57621*1.57633*1.57589
12/14/2010 19:05:00*1.57621*1.57611*1.57628*1.57602
12/14/2010 19:10:00*1.57611*1.57554*1.57611*1.57536
12/14/2010 19:15:00*1.57554*1.57566*1.57571*1.5755
12/14/2010 19:20:00*1.57566*1.57555*1.57571*1.57516
12/14/2010 19:25:00*1.57555*1.57534*1.57563*1.5752
12/14/2010 19:30:00*1.57534*1.57529*1.57568*1.57524
12/14/2010 19:35:00*1.57529*1.57591*1.57597*1.57529
12/14/2010 19:40:00*1.57591*1.57557*1.57622*1.5755
12/14/2010 19:45:00*1.57557*1.57551*1.57572*1.57536
12/14/2010 19:50:00*1.57551*1.57602*1.57609*1.57548
12/14/2010 19:55:00*1.57602*1.57582*1.57628*1.57582
12/14/2010 20:00:00*1.57582*1.5755*1.57599*1.57547
12/14/2010 20:05:00*1.5755*1.57553*1.57563*1.57527
12/14/2010 20:10:00*1.57553*1.57546*1.57571*1.57536
12/14/2010 20:15:00*1.57546*1.57523*1.57549*1.5752
12/14/2010 20:20:00*1.57523*1.57446*1.57544*1.57441
12/14/2010 20:25:00*1.57446*1.5745*1.57468*1.57424
12/14/2010 20:30:00*1.5745*1.57453*1.57477*1.57428
12/14/2010 20:35:00*1.57453*1.57488*1.57509*1.57453
12/14/2010 20:40:00*1.57488*1.57481*1.57505*1.57475
12/14/2010 20:45:00*1.57481*1.57506*1.5751*1.57481
12/14/2010 20:50:00*1.57506*1.57463*1.57506*1.57462
12/14/2010 20:55:00*1.57463*1.57421*1.57464*1.57399
12/14/2010 21:00:00*1.57421*1.57435*1.57436*1.57411
12/14/2010 21:05:00*1.57435*1.57439*1.57441*1.57419
12/14/2010 21:10:00*1.57439*1.57456*1.57472*1.57416
12/14/2010 21:15:00*1.57456*1.57448*1.57471*1.5743
12/14/2010 21:20:00*1.57448*1.57478*1.57484*1.57436
12/14/2010 21:25:00*1.57478*1.57564*1.57564*1.57478
12/14/2010 21:30:00*1.57564*1.57534*1.57567*1.5752
12/14/2010 21:35:00*1.57534*1.57532*1.57534*1.57521
12/14/2010 21:40:00*1.57532*1.57522*1.57532*1.57503
12/14/2010 21:45:00*1.57522*1.57521*1.57537*1.57521
12/14/2010 21:50:00*1.57521*1.57522*1.57526*1.5752
12/14/2010 21:55:00*1.57522*1.57516*1.57522*1.57511
12/14/2010 22:00:00*1.57516*1.57503*1.57533*1.57502
12/14/2010 22:05:00*1.57503*1.57516*1.57518*1.57481
12/14/2010 22:10:00*1.57516*1.57518*1.57526*1.57501
12/14/2010 22:15:00*1.57518*1.5752*1.57526*1.57511
12/14/2010 22:20:00*1.5752*1.5752*1.57525*1.57511
12/14/2010 22:25:00*1.5752*1.5755*1.5755*1.57514
12/14/2010 22:30:00*1.5755*1.57587*1.57592*1.5755
12/14/2010 22:35:00*1.57587*1.57596*1.57618*1.57586
12/14/2010 22:40:00*1.57596*1.5763*1.5764*1.57592
12/14/2010 22:45:00*1.5763*1.57668*1.57669*1.57623
12/14/2010 22:50:00*1.57668*1.576*1.57669*1.576
12/14/2010 22:55:00*1.576*1.5761*1.5764*1.576
12/14/2010 23:00:00*1.5761*1.57611*1.57626*1.5758
12/14/2010 23:05:00*1.57611*1.57601*1.57618*1.57581
12/14/2010 23:10:00*1.57601*1.57645*1.57649*1.57575
12/14/2010 23:15:00*1.57645*1.57597*1.57653*1.57584
12/14/2010 23:20:00*1.57597*1.57595*1.57618*1.57571
12/14/2010 23:25:00*1.57595*1.57585*1.57618*1.57561
12/14/2010 23:30:00*1.57585*1.57606*1.57608*1.57576
12/14/2010 23:35:00*1.57606*1.57617*1.57628*1.57602
12/14/2010 23:40:00*1.57617*1.57622*1.57632*1.57612
12/14/2010 23:45:00*1.57622*1.57626*1.57645*1.57606
12/14/2010 23:50:00*1.57626*1.57643*1.57643*1.57621
12/14/2010 23:55:00*1.57643*1.5765*1.57656*1.5764
12/15/2010 00:00:00*1.5765*1.57632*1.5765*1.57632
12/15/2010 00:05:00*1.57632*1.57621*1.57657*1.57621
12/15/2010 00:10:00*1.57621*1.57633*1.57638*1.57608
12/15/2010 00:15:00*1.57633*1.57636*1.57642*1.57616
12/15/2010 00:20:00*1.57636*1.57617*1.57636*1.57616
12/15/2010 00:25:00*1.57617*1.57611*1.57627*1.57611
12/15/2010 00:30:00*1.57611*1.57589*1.57611*1.57576
12/15/2010 00:35:00*1.57589*1.57551*1.57599*1.57551
12/15/2010 00:40:00*1.57551*1.57552*1.57567*1.57529
12/15/2010 00:45:00*1.57552*1.57521*1.57563*1.57512
12/15/2010 00:50:00*1.57521*1.57544*1.57562*1.57508
12/15/2010 00:55:00*1.57544*1.57499*1.57546*1.57495
12/15/2010 01:00:00*1.57499*1.57482*1.57518*1.57479
12/15/2010 01:05:00*1.57482*1.57403*1.57491*1.57389
12/15/2010 01:10:00*1.57403*1.57334*1.57403*1.57308
12/15/2010 01:15:00*1.57334*1.57329*1.57377*1.573
12/15/2010 01:20:00*1.57329*1.57355*1.57357*1.57296
12/15/2010 01:25:00*1.57355*1.57312*1.57362*1.57266
12/15/2010 01:30:00*1.57312*1.57219*1.57321*1.57204
12/15/2010 01:35:00*1.57219*1.57217*1.57226*1.57114
12/15/2010 01:40:00*1.57217*1.57323*1.57326*1.57217
12/15/2010 01:45:00*1.57323*1.57306*1.57351*1.57296
12/15/2010 01:50:00*1.57306*1.57308*1.57312*1.5727
12/15/2010 01:55:00*1.57308*1.57252*1.57352*1.57247
12/15/2010 02:00:00*1.57252*1.57202*1.57252*1.57177
12/15/2010 02:05:00*1.57202*1.57191*1.57212*1.57116
12/15/2010 02:10:00*1.57191*1.5722*1.57236*1.57144
12/15/2010 02:15:00*1.5722*1.57222*1.57307*1.57202
12/15/2010 02:20:00*1.57222*1.57238*1.57256*1.57197
12/15/2010 02:25:00*1.57238*1.57215*1.5725*1.57179
12/15/2010 02:30:00*1.57215*1.57343*1.57361*1.57183
12/15/2010 02:35:00*1.57343*1.57311*1.5737*1.57301
12/15/2010 02:40:00*1.57311*1.57331*1.57359*1.57289
12/15/2010 02:45:00*1.57331*1.57382*1.57431*1.57305
12/15/2010 02:50:00*1.57382*1.57354*1.57437*1.57351
12/15/2010 02:55:00*1.57354*1.57241*1.57385*1.57233
12/15/2010 03:00:00*1.57241*1.57217*1.57302*1.57199
12/15/2010 03:05:00*1.57217*1.57464*1.57464*1.57207
12/15/2010 03:10:00*1.57464*1.57458*1.57526*1.57411
12/15/2010 03:15:00*1.57458*1.57407*1.57491*1.57392
12/15/2010 03:20:00*1.57407*1.57409*1.575*1.57377
12/15/2010 03:25:00*1.57409*1.57429*1.57493*1.57379
12/15/2010 03:30:00*1.57429*1.57405*1.57441*1.57374
12/15/2010 03:35:00*1.57405*1.57394*1.57438*1.57356
12/15/2010 03:40:00*1.57394*1.57378*1.57415*1.57307
12/15/2010 03:45:00*1.57378*1.57328*1.57378*1.573
12/15/2010 03:50:00*1.57328*1.57463*1.57474*1.57327
12/15/2010 03:55:00*1.57463*1.57492*1.57587*1.57458
12/15/2010 04:00:00*1.57492*1.57551*1.57551*1.5745
12/15/2010 04:05:00*1.57551*1.57575*1.57671*1.57551
12/15/2010 04:10:00*1.57575*1.57539*1.57581*1.57511
12/15/2010 04:15:00*1.57539*1.57579*1.57618*1.57516
12/15/2010 04:20:00*1.57579*1.57467*1.57579*1.57462
12/15/2010 04:25:00*1.57467*1.57473*1.57491*1.57405
12/15/2010 04:30:00*1.57473*1.5749*1.57534*1.5743
12/15/2010 04:35:00*1.5749*1.57341*1.5749*1.57312
12/15/2010 04:40:00*1.57341*1.57303*1.57344*1.57217
12/15/2010 04:45:00*1.57303*1.57201*1.57303*1.57169
12/15/2010 04:50:00*1.57201*1.57068*1.57247*1.57048
12/15/2010 04:55:00*1.57068*1.57017*1.57073*1.56991
12/15/2010 05:00:00*1.57017*1.56966*1.57037*1.56871
12/15/2010 05:05:00*1.56966*1.56895*1.57012*1.56872
12/15/2010 05:10:00*1.56895*1.5687*1.56959*1.5683
12/15/2010 05:15:00*1.5687*1.56947*1.56947*1.56806
12/15/2010 05:20:00*1.56947*1.56985*1.56997*1.56937
12/15/2010 05:25:00*1.56985*1.57101*1.5711*1.56982
12/15/2010 05:30:00*1.57101*1.5706*1.57147*1.57014
12/15/2010 05:35:00*1.5706*1.56987*1.5706*1.56979
12/15/2010 05:40:00*1.56987*1.57005*1.57018*1.56907
12/15/2010 05:45:00*1.57005*1.56999*1.57042*1.56964
12/15/2010 05:50:00*1.56999*1.56825*1.56999*1.56772
12/15/2010 05:55:00*1.56825*1.56767*1.56826*1.56729
12/15/2010 06:00:00*1.56767*1.56875*1.56911*1.56767
12/15/2010 06:05:00*1.56875*1.56998*1.56998*1.56797
12/15/2010 06:10:00*1.56998*1.5685*1.56998*1.56814
12/15/2010 06:15:00*1.5685*1.56817*1.56903*1.56812
12/15/2010 06:20:00*1.56817*1.56768*1.56853*1.56743
12/15/2010 06:25:00*1.56768*1.56647*1.56768*1.56643
12/15/2010 06:30:00*1.56647*1.56651*1.56669*1.56587
12/15/2010 06:35:00*1.56651*1.56555*1.56666*1.56555
12/15/2010 06:40:00*1.56555*1.56598*1.56617*1.56547
12/15/2010 06:45:00*1.56598*1.56668*1.5667*1.56575
12/15/2010 06:50:00*1.56668*1.5672*1.56765*1.56668
12/15/2010 06:55:00*1.5672*1.56731*1.56748*1.56657
12/15/2010 07:00:00*1.56731*1.56659*1.56741*1.56659
12/15/2010 07:05:00*1.56659*1.56684*1.56732*1.56647
12/15/2010 07:10:00*1.56684*1.56754*1.56775*1.56677
12/15/2010 07:15:00*1.56754*1.56697*1.56755*1.56665
12/15/2010 07:20:00*1.56697*1.56584*1.56717*1.56513
12/15/2010 07:25:00*1.56584*1.56624*1.56627*1.56558
12/15/2010 07:30:00*1.56624*1.56609*1.56624*1.56587
12/15/2010 07:35:00*1.56609*1.5665*1.5668*1.56599
12/15/2010 07:40:00*1.5665*1.56668*1.56703*1.56624
12/15/2010 07:45:00*1.56668*1.56665*1.56704*1.56618
12/15/2010 07:50:00*1.56665*1.56704*1.56735*1.5662
12/15/2010 07:55:00*1.56704*1.56625*1.56704*1.56599
12/15/2010 08:00:00*1.56625*1.56642*1.56674*1.56624
12/15/2010 08:05:00*1.56642*1.56652*1.56739*1.56639
12/15/2010 08:10:00*1.56652*1.56681*1.56681*1.56636
12/15/2010 08:15:00*1.56681*1.56606*1.56718*1.56605
12/15/2010 08:20:00*1.56606*1.56566*1.56661*1.56562
12/15/2010 08:25:00*1.56566*1.56552*1.56593*1.56523
12/15/2010 08:30:00*1.56552*1.56595*1.56606*1.5652
12/15/2010 08:35:00*1.56595*1.56371*1.56597*1.56355
12/15/2010 08:40:00*1.56371*1.56315*1.5639*1.5628
12/15/2010 08:45:00*1.56315*1.56285*1.56318*1.56247
12/15/2010 08:50:00*1.56285*1.56268*1.56298*1.56209
12/15/2010 08:55:00*1.56268*1.56302*1.56315*1.56253
12/15/2010 09:00:00*1.56302*1.56441*1.56441*1.56297
12/15/2010 09:05:00*1.56441*1.56343*1.56498*1.56342
12/15/2010 09:10:00*1.56343*1.56286*1.56345*1.56284
12/15/2010 09:15:00*1.56286*1.56295*1.56333*1.56197
12/15/2010 09:20:00*1.56295*1.56309*1.56309*1.56247
12/15/2010 09:25:00*1.56309*1.56282*1.56378*1.56267
12/15/2010 09:30:00*1.56282*1.56336*1.56336*1.56257
12/15/2010 09:35:00*1.56336*1.56412*1.56442*1.5632
12/15/2010 09:40:00*1.56412*1.56402*1.56428*1.56379
12/15/2010 09:45:00*1.56402*1.56443*1.56444*1.56401
12/15/2010 09:50:00*1.56443*1.56469*1.56507*1.5642
12/15/2010 09:55:00*1.56469*1.56282*1.56471*1.56277
12/15/2010 10:00:00*1.56282*1.5636*1.56368*1.56168
12/15/2010 10:05:00*1.5636*1.56273*1.56374*1.56258
12/15/2010 10:10:00*1.56273*1.56309*1.56321*1.56262
12/15/2010 10:15:00*1.56309*1.56367*1.56367*1.56275
12/15/2010 10:20:00*1.56367*1.56251*1.56408*1.56251
12/15/2010 10:25:00*1.56251*1.56308*1.56313*1.56216
12/15/2010 10:30:00*1.56308*1.56268*1.56316*1.56253
12/15/2010 10:35:00*1.56268*1.56287*1.56358*1.56261
12/15/2010 10:40:00*1.56287*1.56373*1.56382*1.56261
12/15/2010 10:45:00*1.56373*1.56378*1.56398*1.56333
12/15/2010 10:50:00*1.56378*1.56384*1.56408*1.56367
12/15/2010 10:55:00*1.56384*1.56337*1.56408*1.56294
12/15/2010 11:00:00*1.56337*1.56219*1.56337*1.56171
12/15/2010 11:05:00*1.56219*1.56143*1.56219*1.56119
12/15/2010 11:10:00*1.56143*1.56067*1.56193*1.56063
12/15/2010 11:15:00*1.56067*1.56176*1.56181*1.56054
12/15/2010 11:20:00*1.56176*1.56111*1.56179*1.56099
12/15/2010 11:25:00*1.56111*1.56073*1.56126*1.55998
12/15/2010 11:30:00*1.56073*1.56184*1.56187*1.56068
12/15/2010 11:35:00*1.56184*1.56202*1.56202*1.56137
12/15/2010 11:40:00*1.56202*1.5602*1.56209*1.56018
12/15/2010 11:45:00*1.5602*1.56045*1.56075*1.55982
12/15/2010 11:50:00*1.56045*1.56094*1.56117*1.55999
12/15/2010 11:55:00*1.56094*1.56125*1.56184*1.56075
12/15/2010 12:00:00*1.56125*1.56107*1.56134*1.56069
12/15/2010 12:05:00*1.56107*1.56118*1.56193*1.56107
12/15/2010 12:10:00*1.56118*1.56042*1.56141*1.56037
12/15/2010 12:15:00*1.56042*1.55968*1.56112*1.55962
12/15/2010 12:20:00*1.55968*1.56021*1.56089*1.55965
12/15/2010 12:25:00*1.56021*1.56024*1.56037*1.55909
12/15/2010 12:30:00*1.56024*1.56017*1.56031*1.55958
12/15/2010 12:35:00*1.56017*1.5597*1.56023*1.55908
12/15/2010 12:40:00*1.5597*1.55885*1.55994*1.55877
12/15/2010 12:45:00*1.55885*1.55679*1.55895*1.55613
12/15/2010 12:50:00*1.55679*1.55727*1.55752*1.55674
12/15/2010 12:55:00*1.55727*1.55651*1.55766*1.55631
12/15/2010 13:00:00*1.55651*1.55635*1.557*1.55602
12/15/2010 13:05:00*1.55635*1.55762*1.55796*1.55635
12/15/2010 13:10:00*1.55762*1.55654*1.55766*1.55633
12/15/2010 13:15:00*1.55654*1.55663*1.55727*1.55645
12/15/2010 13:20:00*1.55663*1.55632*1.55672*1.55604
12/15/2010 13:25:00*1.55632*1.55562*1.55654*1.55562
12/15/2010 13:30:00*1.55562*1.55647*1.55648*1.55502
12/15/2010 13:35:00*1.55647*1.55669*1.55671*1.55627
12/15/2010 13:40:00*1.55669*1.5563*1.55674*1.55606
12/15/2010 13:45:00*1.5563*1.55597*1.5563*1.55597
12/15/2010 13:50:00*1.55597*1.55636*1.55636*1.55596
12/15/2010 13:55:00*1.55636*1.5567*1.55676*1.55622
12/15/2010 14:00:00*1.5567*1.557*1.55713*1.5566
12/15/2010 14:05:00*1.557*1.55736*1.55736*1.55691
12/15/2010 14:10:00*1.55736*1.5566*1.55761*1.55651
12/15/2010 14:15:00*1.5566*1.55726*1.55733*1.55644
12/15/2010 14:20:00*1.55726*1.55693*1.55726*1.55687
12/15/2010 14:25:00*1.55693*1.55558*1.55703*1.55541
12/15/2010 14:30:00*1.55558*1.55559*1.55646*1.55537
12/15/2010 14:35:00*1.55559*1.55549*1.55561*1.55497
12/15/2010 14:40:00*1.55549*1.55475*1.55549*1.55462
12/15/2010 14:45:00*1.55475*1.55325*1.55477*1.55296
12/15/2010 14:50:00*1.55325*1.55412*1.55413*1.55325
12/15/2010 14:55:00*1.55412*1.55376*1.55436*1.55344
12/15/2010 15:00:00*1.55376*1.55367*1.55383*1.553
12/15/2010 15:05:00*1.55367*1.55464*1.55496*1.55367
12/15/2010 15:10:00*1.55464*1.55456*1.55486*1.55445
12/15/2010 15:15:00*1.55456*1.5545*1.55456*1.554
12/15/2010 15:20:00*1.5545*1.5546*1.55462*1.5541
12/15/2010 15:25:00*1.5546*1.55506*1.55536*1.5545
12/15/2010 15:30:00*1.55506*1.55426*1.55521*1.55426
12/15/2010 15:35:00*1.55426*1.55428*1.55442*1.55396
12/15/2010 15:40:00*1.55428*1.55486*1.55486*1.55428
12/15/2010 15:45:00*1.55486*1.55476*1.55501*1.55471
12/15/2010 15:50:00*1.55476*1.5545*1.55476*1.55426
12/15/2010 15:55:00*1.5545*1.55452*1.55463*1.55435
12/15/2010 16:00:00*1.55452*1.5543*1.55471*1.5542
12/15/2010 16:05:00*1.5543*1.55386*1.55435*1.55366
12/15/2010 16:10:00*1.55386*1.55413*1.5543*1.55376
12/15/2010 16:15:00*1.55413*1.55395*1.5542*1.55344
12/15/2010 16:20:00*1.55395*1.55396*1.5542*1.5535
12/15/2010 16:25:00*1.55396*1.55421*1.55421*1.55391
12/15/2010 16:30:00*1.55421*1.5542*1.55446*1.55406
12/15/2010 16:35:00*1.5542*1.55415*1.55431*1.55387
12/15/2010 16:40:00*1.55415*1.55401*1.55426*1.55396
12/15/2010 16:45:00*1.55401*1.55417*1.55421*1.55394
12/15/2010 16:50:00*1.55417*1.55415*1.55441*1.55406
12/15/2010 16:55:00*1.55415*1.55434*1.55446*1.55415
12/15/2010 17:00:00*1.55434*1.55432*1.55437*1.55425
