12/13/2010 17:05:00*1.58621*1.586*1.58625*1.586
12/13/2010 17:10:00*1.586*1.58605*1.58633*1.58595
12/13/2010 17:15:00*1.58605*1.5861*1.58618*1.58605
12/13/2010 17:20:00*1.5861*1.5861*1.58624*1.586
12/13/2010 17:25:00*1.5861*1.58612*1.5863*1.58601
12/13/2010 17:30:00*1.58612*1.58601*1.58614*1.586
12/13/2010 17:35:00*1.58601*1.5858*1.58605*1.58576
12/13/2010 17:40:00*1.5858*1.58553*1.5858*1.58549
12/13/2010 17:45:00*1.58553*1.58552*1.58553*1.58535
12/13/2010 17:50:00*1.58552*1.58553*1.58554*1.58546
12/13/2010 17:55:00*1.58553*1.5856*1.5857*1.58539
12/13/2010 18:00:00*1.5856*1.58524*1.5856*1.5852
12/13/2010 18:05:00*1.58524*1.5853*1.58534*1.5852
12/13/2010 18:10:00*1.5853*1.58533*1.58536*1.58526
12/13/2010 18:15:00*1.58533*1.58535*1.58545*1.58522
12/13/2010 18:20:00*1.58535*1.58537*1.58539*1.58532
12/13/2010 18:25:00*1.58537*1.58538*1.5854*1.58533
12/13/2010 18:30:00*1.58538*1.58564*1.58595*1.58529
12/13/2010 18:35:00*1.58564*1.58605*1.58615*1.58553
12/13/2010 18:40:00*1.58605*1.58598*1.58634*1.58573
12/13/2010 18:45:00*1.58598*1.58591*1.586*1.5858
12/13/2010 18:50:00*1.58591*1.58564*1.58624*1.58564
12/13/2010 18:55:00*1.58564*1.58592*1.58593*1.58563
12/13/2010 19:00:00*1.58592*1.58586*1.58592*1.58586
12/13/2010 19:05:00*1.58586*1.58601*1.58622*1.58586
12/13/2010 19:10:00*1.58601*1.58571*1.58601*1.58547
12/13/2010 19:15:00*1.58571*1.58546*1.58585*1.58546
12/13/2010 19:20:00*1.58546*1.58522*1.58565*1.58508
12/13/2010 19:25:00*1.58522*1.58462*1.58541*1.58432
12/13/2010 19:30:00*1.58462*1.58495*1.58513*1.58438
12/13/2010 19:35:00*1.58495*1.58485*1.58498*1.58472
12/13/2010 19:40:00*1.58485*1.58481*1.58502*1.58471
12/13/2010 19:45:00*1.58481*1.58479*1.58495*1.58457
12/13/2010 19:50:00*1.58479*1.58561*1.58571*1.58478
12/13/2010 19:55:00*1.58561*1.58573*1.58598*1.58542
12/13/2010 20:00:00*1.58573*1.58596*1.58616*1.58566
12/13/2010 20:05:00*1.58596*1.58646*1.58651*1.58574
12/13/2010 20:10:00*1.58646*1.58635*1.58651*1.58608
12/13/2010 20:15:00*1.58635*1.58668*1.58678*1.58619
12/13/2010 20:20:00*1.58668*1.58676*1.58711*1.58668
12/13/2010 20:25:00*1.58676*1.58707*1.58726*1.58672
12/13/2010 20:30:00*1.58707*1.5867*1.58717*1.5867
12/13/2010 20:35:00*1.5867*1.5867*1.58681*1.58641
12/13/2010 20:40:00*1.5867*1.58653*1.5867*1.58646
12/13/2010 20:45:00*1.58653*1.58625*1.58655*1.58624
12/13/2010 20:50:00*1.58625*1.58659*1.58665*1.58618
12/13/2010 20:55:00*1.58659*1.58656*1.58677*1.58645
12/13/2010 21:00:00*1.58656*1.58629*1.58656*1.58625
12/13/2010 21:05:00*1.58629*1.58644*1.58644*1.58623
12/13/2010 21:10:00*1.58644*1.58587*1.58644*1.5858
12/13/2010 21:15:00*1.58587*1.58565*1.58588*1.58543
12/13/2010 21:20:00*1.58565*1.58578*1.58627*1.58557
12/13/2010 21:25:00*1.58578*1.58623*1.58636*1.58576
12/13/2010 21:30:00*1.58623*1.58626*1.58627*1.58611
12/13/2010 21:35:00*1.58626*1.58621*1.58627*1.58616
12/13/2010 21:40:00*1.58621*1.58626*1.58638*1.58606
12/13/2010 21:45:00*1.58626*1.58624*1.58635*1.58604
12/13/2010 21:50:00*1.58624*1.58622*1.58627*1.58604
12/13/2010 21:55:00*1.58622*1.58628*1.58632*1.58618
12/13/2010 22:00:00*1.58628*1.58626*1.5864*1.58622
12/13/2010 22:05:00*1.58626*1.58637*1.58641*1.58625
12/13/2010 22:10:00*1.58637*1.58641*1.58643*1.58633
12/13/2010 22:15:00*1.58641*1.58634*1.58648*1.58626
12/13/2010 22:20:00*1.58634*1.58606*1.58637*1.58595
12/13/2010 22:25:00*1.58606*1.58608*1.58613*1.58598
12/13/2010 22:30:00*1.58608*1.58618*1.5863*1.58608
12/13/2010 22:35:00*1.58618*1.58628*1.5863*1.58604
12/13/2010 22:40:00*1.58628*1.58607*1.58632*1.58607
12/13/2010 22:45:00*1.58607*1.58622*1.58625*1.58593
12/13/2010 22:50:00*1.58622*1.58622*1.58622*1.58615
12/13/2010 22:55:00*1.58622*1.58641*1.58647*1.58621
12/13/2010 23:00:00*1.58641*1.58622*1.58641*1.58622
12/13/2010 23:05:00*1.58622*1.58611*1.58631*1.58611
12/13/2010 23:10:00*1.58611*1.58621*1.5864*1.58586
12/13/2010 23:15:00*1.58621*1.58616*1.58644*1.5861
12/13/2010 23:20:00*1.58616*1.58607*1.58618*1.58582
12/13/2010 23:25:00*1.58607*1.58626*1.58638*1.58601
12/13/2010 23:30:00*1.58626*1.58584*1.58626*1.58581
12/13/2010 23:35:00*1.58584*1.58587*1.58592*1.58582
12/13/2010 23:40:00*1.58587*1.58597*1.586*1.58587
12/13/2010 23:45:00*1.58597*1.58582*1.5861*1.58571
12/13/2010 23:50:00*1.58582*1.58582*1.58617*1.58569
12/13/2010 23:55:00*1.58582*1.58589*1.58593*1.58581
12/14/2010 00:00:00*1.58589*1.58588*1.58592*1.58585
12/14/2010 00:05:00*1.58588*1.58602*1.58602*1.58583
12/14/2010 00:10:00*1.58602*1.58621*1.58621*1.58602
12/14/2010 00:15:00*1.58621*1.58624*1.58642*1.58618
12/14/2010 00:20:00*1.58624*1.58644*1.58644*1.58624
12/14/2010 00:25:00*1.58644*1.5863*1.58651*1.5863
12/14/2010 00:30:00*1.5863*1.58629*1.58636*1.58621
12/14/2010 00:35:00*1.58629*1.5865*1.5865*1.58629
12/14/2010 00:40:00*1.5865*1.58648*1.58662*1.58648
12/14/2010 00:45:00*1.58648*1.58649*1.58662*1.58646
12/14/2010 00:50:00*1.58649*1.58644*1.58667*1.58643
12/14/2010 00:55:00*1.58644*1.5865*1.58668*1.58644
12/14/2010 01:00:00*1.5865*1.58652*1.58658*1.58638
12/14/2010 01:05:00*1.58652*1.58628*1.58661*1.58618
12/14/2010 01:10:00*1.58628*1.58648*1.58657*1.58623
12/14/2010 01:15:00*1.58648*1.58616*1.58648*1.58607
12/14/2010 01:20:00*1.58616*1.58627*1.58645*1.58604
12/14/2010 01:25:00*1.58627*1.58641*1.58644*1.58627
12/14/2010 01:30:00*1.58641*1.58647*1.58647*1.58629
12/14/2010 01:35:00*1.58647*1.58648*1.58675*1.58645
12/14/2010 01:40:00*1.58648*1.58655*1.5868*1.58648
12/14/2010 01:45:00*1.58655*1.58636*1.58666*1.58633
12/14/2010 01:50:00*1.58636*1.58641*1.58656*1.5863
12/14/2010 01:55:00*1.58641*1.58693*1.587*1.58641
12/14/2010 02:00:00*1.58693*1.58697*1.58702*1.58669
12/14/2010 02:05:00*1.58697*1.58639*1.58705*1.58639
12/14/2010 02:10:00*1.58639*1.58581*1.58662*1.5858
12/14/2010 02:15:00*1.58581*1.58587*1.58598*1.58547
12/14/2010 02:20:00*1.58587*1.58698*1.587*1.58587
12/14/2010 02:25:00*1.58698*1.58731*1.5876*1.58686
12/14/2010 02:30:00*1.58731*1.58748*1.58812*1.58719
12/14/2010 02:35:00*1.58748*1.58737*1.58777*1.58709
12/14/2010 02:40:00*1.58737*1.58822*1.58822*1.58734
12/14/2010 02:45:00*1.58822*1.58812*1.58828*1.58767
12/14/2010 02:50:00*1.58812*1.5896*1.59043*1.58804
12/14/2010 02:55:00*1.5896*1.59002*1.59047*1.58915
12/14/2010 03:00:00*1.59002*1.58839*1.59005*1.58829
12/14/2010 03:05:00*1.58839*1.58858*1.58862*1.58813
12/14/2010 03:10:00*1.58858*1.58885*1.58923*1.58842
12/14/2010 03:15:00*1.58885*1.58969*1.58999*1.58885
12/14/2010 03:20:00*1.58969*1.59058*1.59098*1.58952
12/14/2010 03:25:00*1.59058*1.58845*1.59058*1.58829
12/14/2010 03:30:00*1.58845*1.58861*1.58878*1.58831
12/14/2010 03:35:00*1.58861*1.58855*1.58876*1.58797
12/14/2010 03:40:00*1.58855*1.58787*1.58878*1.58752
12/14/2010 03:45:00*1.58787*1.58693*1.58787*1.58619
12/14/2010 03:50:00*1.58693*1.58704*1.58757*1.58688
12/14/2010 03:55:00*1.58704*1.58644*1.58727*1.58607
12/14/2010 04:00:00*1.58644*1.58624*1.58652*1.58573
12/14/2010 04:05:00*1.58624*1.58648*1.58713*1.58624
12/14/2010 04:10:00*1.58648*1.58653*1.58671*1.58636
12/14/2010 04:15:00*1.58653*1.58667*1.58712*1.58634
12/14/2010 04:20:00*1.58667*1.58728*1.58764*1.58637
12/14/2010 04:25:00*1.58728*1.58711*1.58743*1.58631
12/14/2010 04:30:00*1.58711*1.58598*1.58873*1.58598
12/14/2010 04:35:00*1.58598*1.58856*1.59041*1.58598
12/14/2010 04:40:00*1.58856*1.58933*1.58949*1.58837
12/14/2010 04:45:00*1.58933*1.58862*1.58948*1.58847
12/14/2010 04:50:00*1.58862*1.58748*1.58923*1.58707
12/14/2010 04:55:00*1.58748*1.58719*1.58777*1.58706
12/14/2010 05:00:00*1.58719*1.58779*1.58827*1.58718
12/14/2010 05:05:00*1.58779*1.58766*1.58791*1.58702
12/14/2010 05:10:00*1.58766*1.58852*1.58882*1.58761
12/14/2010 05:15:00*1.58852*1.58696*1.5889*1.58687
12/14/2010 05:20:00*1.58696*1.58695*1.58767*1.58687
12/14/2010 05:25:00*1.58695*1.58688*1.58729*1.58687
12/14/2010 05:30:00*1.58688*1.58718*1.58784*1.58667
12/14/2010 05:35:00*1.58718*1.58699*1.5875*1.58678
12/14/2010 05:40:00*1.58699*1.58652*1.58769*1.58652
12/14/2010 05:45:00*1.58652*1.58528*1.58697*1.58506
12/14/2010 05:50:00*1.58528*1.58558*1.58567*1.58503
12/14/2010 05:55:00*1.58558*1.58578*1.58672*1.5855
12/14/2010 06:00:00*1.58578*1.58815*1.58824*1.58575
12/14/2010 06:05:00*1.58815*1.5877*1.58817*1.58708
12/14/2010 06:10:00*1.5877*1.58746*1.58847*1.58744
12/14/2010 06:15:00*1.58746*1.5872*1.58758*1.58691
12/14/2010 06:20:00*1.5872*1.58713*1.58772*1.5868
12/14/2010 06:25:00*1.58713*1.58694*1.58733*1.58662
12/14/2010 06:30:00*1.58694*1.58736*1.58749*1.58692
12/14/2010 06:35:00*1.58736*1.58729*1.58737*1.58685
12/14/2010 06:40:00*1.58729*1.58747*1.58748*1.58684
12/14/2010 06:45:00*1.58747*1.58804*1.58807*1.58747
12/14/2010 06:50:00*1.58804*1.5875*1.58804*1.5875
12/14/2010 06:55:00*1.5875*1.58612*1.58757*1.58603
12/14/2010 07:00:00*1.58612*1.58537*1.58617*1.58523
12/14/2010 07:05:00*1.58537*1.58542*1.58558*1.58524
12/14/2010 07:10:00*1.58542*1.58591*1.58602*1.58537
12/14/2010 07:15:00*1.58591*1.58676*1.58679*1.58568
12/14/2010 07:20:00*1.58676*1.58644*1.58699*1.58633
12/14/2010 07:25:00*1.58644*1.58667*1.58704*1.58597
12/14/2010 07:30:00*1.58667*1.58636*1.58706*1.58613
12/14/2010 07:35:00*1.58636*1.58666*1.58668*1.58592
12/14/2010 07:40:00*1.58666*1.5861*1.58666*1.58595
12/14/2010 07:45:00*1.5861*1.58573*1.58619*1.5852
12/14/2010 07:50:00*1.58573*1.586*1.58633*1.58569
12/14/2010 07:55:00*1.586*1.58599*1.58616*1.5856
12/14/2010 08:00:00*1.58599*1.58585*1.5864*1.58525
12/14/2010 08:05:00*1.58585*1.58576*1.58607*1.58567
12/14/2010 08:10:00*1.58576*1.58308*1.58576*1.58244
12/14/2010 08:15:00*1.58308*1.58322*1.58332*1.58225
12/14/2010 08:20:00*1.58322*1.58315*1.58368*1.5826
12/14/2010 08:25:00*1.58315*1.58308*1.58361*1.5827
12/14/2010 08:30:00*1.58308*1.5819*1.58308*1.58185
12/14/2010 08:35:00*1.5819*1.58099*1.5821*1.58094
12/14/2010 08:40:00*1.58099*1.5817*1.58223*1.58096
12/14/2010 08:45:00*1.5817*1.581*1.5823*1.58077
12/14/2010 08:50:00*1.581*1.58109*1.58126*1.58004
12/14/2010 08:55:00*1.58109*1.58115*1.58184*1.58085
12/14/2010 09:00:00*1.58115*1.58132*1.58206*1.58114
12/14/2010 09:05:00*1.58132*1.58114*1.58178*1.58052
12/14/2010 09:10:00*1.58114*1.5788*1.58114*1.57863
12/14/2010 09:15:00*1.5788*1.5773*1.57884*1.5772
12/14/2010 09:20:00*1.5773*1.57777*1.57789*1.57633
12/14/2010 09:25:00*1.57777*1.57689*1.57777*1.57665
12/14/2010 09:30:00*1.57689*1.57817*1.57819*1.57689
12/14/2010 09:35:00*1.57817*1.57621*1.57819*1.57521
12/14/2010 09:40:00*1.57621*1.57587*1.57679*1.57545
12/14/2010 09:45:00*1.57587*1.57454*1.57601*1.57387
12/14/2010 09:50:00*1.57454*1.57477*1.57498*1.57383
12/14/2010 09:55:00*1.57477*1.57612*1.5762*1.57477
12/14/2010 10:00:00*1.57612*1.57602*1.57647*1.57552
12/14/2010 10:05:00*1.57602*1.57668*1.57698*1.57581
12/14/2010 10:10:00*1.57668*1.57547*1.57697*1.57442
12/14/2010 10:15:00*1.57547*1.57552*1.57577*1.57446
12/14/2010 10:20:00*1.57552*1.57523*1.57629*1.57518
12/14/2010 10:25:00*1.57523*1.57523*1.57581*1.57483
12/14/2010 10:30:00*1.57523*1.57522*1.57538*1.57491
12/14/2010 10:35:00*1.57522*1.57597*1.5762*1.57441
12/14/2010 10:40:00*1.57597*1.57696*1.57708*1.57597
12/14/2010 10:45:00*1.57696*1.57623*1.57696*1.5762
12/14/2010 10:50:00*1.57623*1.57623*1.57685*1.57612
12/14/2010 10:55:00*1.57623*1.5762*1.57644*1.57593
12/14/2010 11:00:00*1.5762*1.57841*1.57843*1.57613
12/14/2010 11:05:00*1.57841*1.57764*1.57861*1.57753
12/14/2010 11:10:00*1.57764*1.57652*1.57768*1.57638
12/14/2010 11:15:00*1.57652*1.57681*1.57757*1.57646
12/14/2010 11:20:00*1.57681*1.5771*1.57713*1.57663
12/14/2010 11:25:00*1.5771*1.57669*1.57714*1.57635
12/14/2010 11:30:00*1.57669*1.57801*1.57837*1.57669
12/14/2010 11:35:00*1.57801*1.57707*1.57801*1.57685
12/14/2010 11:40:00*1.57707*1.57777*1.57779*1.57701
12/14/2010 11:45:00*1.57777*1.57821*1.57863*1.57773
12/14/2010 11:50:00*1.57821*1.57863*1.57873*1.57812
12/14/2010 11:55:00*1.57863*1.57846*1.57873*1.57832
12/14/2010 12:00:00*1.57846*1.57921*1.57921*1.57842
12/14/2010 12:05:00*1.57921*1.57952*1.57952*1.57829
12/14/2010 12:10:00*1.57952*1.57945*1.57997*1.57906
12/14/2010 12:15:00*1.57945*1.57952*1.58005*1.57922
12/14/2010 12:20:00*1.57952*1.58007*1.58067*1.57947
12/14/2010 12:25:00*1.58007*1.57987*1.58058*1.57978
12/14/2010 12:30:00*1.57987*1.57933*1.5799*1.5791
12/14/2010 12:35:00*1.57933*1.57907*1.57974*1.57902
12/14/2010 12:40:00*1.57907*1.57874*1.57938*1.57873
12/14/2010 12:45:00*1.57874*1.57884*1.57927*1.57874
12/14/2010 12:50:00*1.57884*1.57964*1.58003*1.57883
12/14/2010 12:55:00*1.57964*1.58016*1.58027*1.57963
12/14/2010 13:00:00*1.58016*1.5802*1.58024*1.57952
12/14/2010 13:05:00*1.5802*1.57934*1.58026*1.57925
12/14/2010 13:10:00*1.57934*1.57972*1.57996*1.57934
12/14/2010 13:15:00*1.57972*1.57943*1.5798*1.5793
12/14/2010 13:20:00*1.57943*1.57957*1.57966*1.57904
12/14/2010 13:25:00*1.57957*1.5793*1.57957*1.57896
12/14/2010 13:30:00*1.5793*1.57931*1.57947*1.5793
12/14/2010 13:35:00*1.57931*1.57912*1.57947*1.57912
12/14/2010 13:40:00*1.57912*1.57888*1.57921*1.57871
12/14/2010 13:45:00*1.57888*1.579*1.5791*1.57877
12/14/2010 13:50:00*1.579*1.57939*1.57951*1.5789
12/14/2010 13:55:00*1.57939*1.57907*1.57962*1.57906
12/14/2010 14:00:00*1.57907*1.57926*1.57951*1.57906
12/14/2010 14:05:00*1.57926*1.5803*1.58036*1.57926
12/14/2010 14:10:00*1.5803*1.57992*1.58034*1.57924
12/14/2010 14:15:00*1.57992*1.58005*1.58038*1.57968
12/14/2010 14:20:00*1.58005*1.57918*1.58133*1.57836
12/14/2010 14:25:00*1.57918*1.57935*1.58029*1.57884
12/14/2010 14:30:00*1.57935*1.5786*1.57966*1.57776
12/14/2010 14:35:00*1.5786*1.57863*1.57892*1.57783
12/14/2010 14:40:00*1.57863*1.57905*1.57929*1.57861
12/14/2010 14:45:00*1.57905*1.57642*1.57905*1.5762
12/14/2010 14:50:00*1.57642*1.57688*1.57712*1.57623
12/14/2010 14:55:00*1.57688*1.57712*1.57724*1.57621
12/14/2010 15:00:00*1.57712*1.57763*1.57786*1.57633
12/14/2010 15:05:00*1.57763*1.5776*1.5781*1.57735
12/14/2010 15:10:00*1.5776*1.57763*1.578*1.57736
12/14/2010 15:15:00*1.57763*1.5776*1.5781*1.57656
12/14/2010 15:20:00*1.5776*1.57736*1.57796*1.57736
12/14/2010 15:25:00*1.57736*1.57703*1.57738*1.57666
12/14/2010 15:30:00*1.57703*1.57766*1.5779*1.57676
12/14/2010 15:35:00*1.57766*1.57766*1.57796*1.57761
12/14/2010 15:40:00*1.57766*1.5776*1.5778*1.5775
12/14/2010 15:45:00*1.5776*1.57775*1.578*1.57747
12/14/2010 15:50:00*1.57775*1.57772*1.5781*1.57766
12/14/2010 15:55:00*1.57772*1.57784*1.57797*1.57723
12/14/2010 16:00:00*1.57784*1.57817*1.57821*1.57784
12/14/2010 16:05:00*1.57817*1.57818*1.57832*1.57811
12/14/2010 16:10:00*1.57818*1.57853*1.57853*1.57812
12/14/2010 16:15:00*1.57853*1.57834*1.57863*1.5783
12/14/2010 16:20:00*1.57834*1.57879*1.5788*1.57834
12/14/2010 16:25:00*1.57879*1.57872*1.5789*1.57823
12/14/2010 16:30:00*1.57872*1.57827*1.57872*1.57816
12/14/2010 16:35:00*1.57827*1.57826*1.57833*1.57816
12/14/2010 16:40:00*1.57826*1.57806*1.57826*1.57796
12/14/2010 16:45:00*1.57806*1.57805*1.57815*1.57796
12/14/2010 16:50:00*1.57805*1.57817*1.5785*1.57803
12/14/2010 16:55:00*1.57817*1.57817*1.57826*1.57809
12/14/2010 17:00:00*1.57817*1.57745*1.57817*1.57745
