12/12/2010 17:05:00*1.5809*1.5809*1.5809*1.5809
12/12/2010 17:10:00*1.5809*1.5809*1.5809*1.5809
12/12/2010 17:15:00*1.5809*1.5809*1.5809*1.5809
12/12/2010 17:20:00*1.5809*1.5809*1.5809*1.5809
12/12/2010 17:25:00*1.5809*1.5809*1.5809*1.5809
12/12/2010 17:30:00*1.5809*1.5809*1.5809*1.5809
12/12/2010 17:35:00*1.5809*1.5809*1.5809*1.5809
12/12/2010 17:40:00*1.5809*1.5809*1.5809*1.5809
12/12/2010 17:45:00*1.5809*1.57972*1.5809*1.57972
12/12/2010 17:50:00*1.57972*1.57972*1.57972*1.57966
12/12/2010 17:55:00*1.57972*1.57972*1.57972*1.57962
12/12/2010 18:00:00*1.57972*1.57972*1.57973*1.57969
12/12/2010 18:05:00*1.57972*1.57972*1.57973*1.57966
12/12/2010 18:10:00*1.57972*1.57972*1.57987*1.57972
12/12/2010 18:15:00*1.57972*1.57956*1.57987*1.57951
12/12/2010 18:20:00*1.57956*1.57958*1.57961*1.57953
12/12/2010 18:25:00*1.57958*1.57957*1.57959*1.57951
12/12/2010 18:30:00*1.57957*1.57957*1.57958*1.57951
12/12/2010 18:35:00*1.57957*1.57958*1.57987*1.57957
12/12/2010 18:40:00*1.57958*1.57961*1.57987*1.57957
12/12/2010 18:45:00*1.57961*1.57958*1.57961*1.57958
12/12/2010 18:50:00*1.57958*1.57936*1.57987*1.57935
12/12/2010 18:55:00*1.57936*1.5794*1.57945*1.57897
12/12/2010 19:00:00*1.5794*1.57912*1.5796*1.57912
12/12/2010 19:05:00*1.57912*1.57916*1.57945*1.579
12/12/2010 19:10:00*1.57916*1.57913*1.57925*1.57905
12/12/2010 19:15:00*1.57913*1.57901*1.57916*1.57898
12/12/2010 19:20:00*1.57901*1.57945*1.5795*1.57901
12/12/2010 19:25:00*1.57945*1.5795*1.57987*1.57945
12/12/2010 19:30:00*1.5795*1.5796*1.57968*1.5795
12/12/2010 19:35:00*1.5796*1.57987*1.57995*1.5796
12/12/2010 19:40:00*1.57987*1.57963*1.57987*1.57952
12/12/2010 19:45:00*1.57963*1.57963*1.57965*1.57963
12/12/2010 19:50:00*1.57963*1.5795*1.57963*1.57947
12/12/2010 19:55:00*1.5795*1.57915*1.57955*1.57915
12/12/2010 20:00:00*1.57915*1.57937*1.57937*1.57909
12/12/2010 20:05:00*1.57937*1.57948*1.57952*1.57929
12/12/2010 20:10:00*1.57948*1.5798*1.57987*1.57948
12/12/2010 20:15:00*1.5798*1.58018*1.58051*1.5798
12/12/2010 20:20:00*1.58018*1.57983*1.58018*1.57983
12/12/2010 20:25:00*1.57983*1.57955*1.57987*1.57955
12/12/2010 20:30:00*1.57955*1.57932*1.5796*1.57932
12/12/2010 20:35:00*1.57932*1.57935*1.57941*1.57927
12/12/2010 20:40:00*1.57935*1.57892*1.57937*1.57884
12/12/2010 20:45:00*1.57892*1.57879*1.57892*1.57873
12/12/2010 20:50:00*1.57879*1.5792*1.57923*1.57867
12/12/2010 20:55:00*1.5792*1.57932*1.57949*1.57919
12/12/2010 21:00:00*1.57932*1.57927*1.57938*1.57918
12/12/2010 21:05:00*1.57927*1.57919*1.57937*1.57912
12/12/2010 21:10:00*1.57919*1.5791*1.57925*1.57885
12/12/2010 21:15:00*1.5791*1.57917*1.57945*1.57869
12/12/2010 21:20:00*1.57917*1.57905*1.57919*1.57855
12/12/2010 21:25:00*1.57905*1.579*1.57936*1.57863
12/12/2010 21:30:00*1.579*1.57897*1.57908*1.57867
12/12/2010 21:35:00*1.57897*1.5792*1.57931*1.5789
12/12/2010 21:40:00*1.5792*1.579*1.57935*1.57896
12/12/2010 21:45:00*1.579*1.57896*1.57905*1.57893
12/12/2010 21:50:00*1.57896*1.5789*1.57896*1.57865
12/12/2010 21:55:00*1.5789*1.57882*1.57909*1.57882
12/12/2010 22:00:00*1.57882*1.57904*1.5792*1.57873
12/12/2010 22:05:00*1.57904*1.57898*1.57913*1.57888
12/12/2010 22:10:00*1.57898*1.57891*1.57907*1.57881
12/12/2010 22:15:00*1.57891*1.5789*1.57909*1.57882
12/12/2010 22:20:00*1.5789*1.57855*1.5789*1.57848
12/12/2010 22:25:00*1.57855*1.57873*1.57877*1.57855
12/12/2010 22:30:00*1.57873*1.5787*1.57887*1.5787
12/12/2010 22:35:00*1.5787*1.57865*1.57875*1.5786
12/12/2010 22:40:00*1.57865*1.5787*1.5787*1.5785
12/12/2010 22:45:00*1.5787*1.57855*1.5787*1.57853
12/12/2010 22:50:00*1.57855*1.57841*1.57857*1.57829
12/12/2010 22:55:00*1.57841*1.57887*1.57887*1.5784
12/12/2010 23:00:00*1.57887*1.57866*1.57887*1.57866
12/12/2010 23:05:00*1.57866*1.57849*1.57868*1.57844
12/12/2010 23:10:00*1.57849*1.57857*1.57857*1.57847
12/12/2010 23:15:00*1.57857*1.57851*1.57875*1.5785
12/12/2010 23:20:00*1.57851*1.57862*1.57862*1.5785
12/12/2010 23:25:00*1.57862*1.5784*1.57862*1.5784
12/12/2010 23:30:00*1.5784*1.57818*1.5784*1.57818
12/12/2010 23:35:00*1.57818*1.57816*1.5782*1.57808
12/12/2010 23:40:00*1.57816*1.57816*1.57816*1.5781
12/12/2010 23:45:00*1.57816*1.57799*1.57816*1.57775
12/12/2010 23:50:00*1.57799*1.57806*1.57809*1.57768
12/12/2010 23:55:00*1.57806*1.57795*1.57818*1.57783
12/13/2010 00:00:00*1.57795*1.57805*1.57805*1.57795
12/13/2010 00:05:00*1.57805*1.57824*1.57827*1.57793
12/13/2010 00:10:00*1.57824*1.57835*1.57848*1.57824
12/13/2010 00:15:00*1.57835*1.5786*1.57877*1.57835
12/13/2010 00:20:00*1.5786*1.57835*1.5786*1.57828
12/13/2010 00:25:00*1.57835*1.57818*1.57835*1.57811
12/13/2010 00:30:00*1.57818*1.57821*1.57821*1.57801
12/13/2010 00:35:00*1.57821*1.57813*1.57825*1.57808
12/13/2010 00:40:00*1.57813*1.57865*1.57875*1.57813
12/13/2010 00:45:00*1.57865*1.5786*1.57865*1.5786
12/13/2010 00:50:00*1.5786*1.57854*1.57864*1.57834
12/13/2010 00:55:00*1.57854*1.5785*1.5787*1.5785
12/13/2010 01:00:00*1.5785*1.57846*1.57854*1.57846
12/13/2010 01:05:00*1.57846*1.57801*1.57865*1.57787
12/13/2010 01:10:00*1.57801*1.57766*1.57809*1.57758
12/13/2010 01:15:00*1.57766*1.5777*1.5778*1.57752
12/13/2010 01:20:00*1.5777*1.57775*1.57775*1.57757
12/13/2010 01:25:00*1.57775*1.57767*1.57781*1.57762
12/13/2010 01:30:00*1.57767*1.57806*1.57806*1.57767
12/13/2010 01:35:00*1.57806*1.5781*1.57825*1.57806
12/13/2010 01:40:00*1.5781*1.57802*1.5781*1.578
12/13/2010 01:45:00*1.57802*1.57815*1.57815*1.578
12/13/2010 01:50:00*1.57815*1.57816*1.57846*1.57808
12/13/2010 01:55:00*1.57816*1.57831*1.57832*1.57795
12/13/2010 02:00:00*1.57831*1.57844*1.57846*1.57826
12/13/2010 02:05:00*1.57844*1.57831*1.57907*1.57823
12/13/2010 02:10:00*1.57831*1.57869*1.57887*1.57831
12/13/2010 02:15:00*1.57869*1.57832*1.57882*1.57827
12/13/2010 02:20:00*1.57832*1.57867*1.57879*1.5779
12/13/2010 02:25:00*1.57867*1.57815*1.57867*1.5777
12/13/2010 02:30:00*1.57815*1.57789*1.57859*1.57789
12/13/2010 02:35:00*1.57789*1.57818*1.5783*1.57753
12/13/2010 02:40:00*1.57818*1.57797*1.57818*1.57777
12/13/2010 02:45:00*1.57797*1.57789*1.57823*1.57789
12/13/2010 02:50:00*1.57789*1.57807*1.57832*1.57771
12/13/2010 02:55:00*1.57807*1.57798*1.57807*1.57769
12/13/2010 03:00:00*1.57798*1.57844*1.57861*1.57791
12/13/2010 03:05:00*1.57844*1.57829*1.57883*1.57789
12/13/2010 03:10:00*1.57829*1.57859*1.57888*1.57807
12/13/2010 03:15:00*1.57859*1.57832*1.57864*1.57784
12/13/2010 03:20:00*1.57832*1.57913*1.57913*1.57794
12/13/2010 03:25:00*1.57913*1.57823*1.57927*1.57807
12/13/2010 03:30:00*1.57823*1.57708*1.57823*1.57666
12/13/2010 03:35:00*1.57708*1.57538*1.57716*1.57516
12/13/2010 03:40:00*1.57538*1.57575*1.5759*1.57431
12/13/2010 03:45:00*1.57575*1.5755*1.57603*1.5746
12/13/2010 03:50:00*1.5755*1.57505*1.57579*1.57491
12/13/2010 03:55:00*1.57505*1.57578*1.57596*1.57505
12/13/2010 04:00:00*1.57578*1.57472*1.57613*1.57459
12/13/2010 04:05:00*1.57472*1.57402*1.57498*1.57361
12/13/2010 04:10:00*1.57402*1.57427*1.57454*1.57393
12/13/2010 04:15:00*1.57427*1.57426*1.57431*1.57328
12/13/2010 04:20:00*1.57426*1.57436*1.57456*1.57402
12/13/2010 04:25:00*1.57436*1.57349*1.57445*1.57342
12/13/2010 04:30:00*1.57349*1.57374*1.57402*1.57313
12/13/2010 04:35:00*1.57374*1.57418*1.57482*1.57374
12/13/2010 04:40:00*1.57418*1.57365*1.57475*1.57364
12/13/2010 04:45:00*1.57365*1.57335*1.57397*1.57335
12/13/2010 04:50:00*1.57335*1.57314*1.57365*1.57314
12/13/2010 04:55:00*1.57314*1.5731*1.57324*1.57264
12/13/2010 05:00:00*1.5731*1.57347*1.57347*1.57295
12/13/2010 05:05:00*1.57347*1.57343*1.57379*1.57325
12/13/2010 05:10:00*1.57343*1.57232*1.57347*1.57232
12/13/2010 05:15:00*1.57232*1.57313*1.57339*1.57232
12/13/2010 05:20:00*1.57313*1.57204*1.5732*1.57199
12/13/2010 05:25:00*1.57204*1.57267*1.57273*1.57183
12/13/2010 05:30:00*1.57267*1.57287*1.57319*1.57258
12/13/2010 05:35:00*1.57287*1.57244*1.57294*1.57213
12/13/2010 05:40:00*1.57244*1.57247*1.57296*1.57244
12/13/2010 05:45:00*1.57247*1.57318*1.57361*1.57239
12/13/2010 05:50:00*1.57318*1.57283*1.57319*1.57238
12/13/2010 05:55:00*1.57283*1.57294*1.57346*1.57281
12/13/2010 06:00:00*1.57294*1.57217*1.57325*1.57205
12/13/2010 06:05:00*1.57217*1.57258*1.57263*1.57213
12/13/2010 06:10:00*1.57258*1.57344*1.57362*1.57256
12/13/2010 06:15:00*1.57344*1.57327*1.57395*1.57302
12/13/2010 06:20:00*1.57327*1.5733*1.5738*1.5732
12/13/2010 06:25:00*1.5733*1.5734*1.57372*1.57327
12/13/2010 06:30:00*1.5734*1.57308*1.57348*1.57308
12/13/2010 06:35:00*1.57308*1.57345*1.57362*1.57308
12/13/2010 06:40:00*1.57345*1.5746*1.57472*1.57345
12/13/2010 06:45:00*1.5746*1.57487*1.57493*1.57452
12/13/2010 06:50:00*1.57487*1.57484*1.57495*1.57452
12/13/2010 06:55:00*1.57484*1.57529*1.57553*1.57467
12/13/2010 07:00:00*1.57529*1.57584*1.57596*1.57529
12/13/2010 07:05:00*1.57584*1.57507*1.57591*1.5747
12/13/2010 07:10:00*1.57507*1.57563*1.57601*1.57507
12/13/2010 07:15:00*1.57563*1.57602*1.57611*1.57517
12/13/2010 07:20:00*1.57602*1.57624*1.57648*1.57582
12/13/2010 07:25:00*1.57624*1.57548*1.57628*1.57524
12/13/2010 07:30:00*1.57548*1.57447*1.57566*1.57425
12/13/2010 07:35:00*1.57447*1.57307*1.57469*1.57266
12/13/2010 07:40:00*1.57307*1.57393*1.57403*1.57307
12/13/2010 07:45:00*1.57393*1.57319*1.57394*1.57275
12/13/2010 07:50:00*1.57319*1.57217*1.57337*1.57206
12/13/2010 07:55:00*1.57217*1.57239*1.57261*1.57217
12/13/2010 08:00:00*1.57239*1.57251*1.57292*1.57209
12/13/2010 08:05:00*1.57251*1.57284*1.57292*1.57234
12/13/2010 08:10:00*1.57284*1.57291*1.57332*1.57261
12/13/2010 08:15:00*1.57291*1.57204*1.57293*1.57191
12/13/2010 08:20:00*1.57204*1.57375*1.57375*1.57204
12/13/2010 08:25:00*1.57375*1.57345*1.57384*1.57312
12/13/2010 08:30:00*1.57345*1.57422*1.57448*1.57343
12/13/2010 08:35:00*1.57422*1.57436*1.57444*1.57367
12/13/2010 08:40:00*1.57436*1.57439*1.57463*1.57408
12/13/2010 08:45:00*1.57439*1.57561*1.57561*1.57433
12/13/2010 08:50:00*1.57561*1.57537*1.57585*1.57533
12/13/2010 08:55:00*1.57537*1.57533*1.57552*1.57508
12/13/2010 09:00:00*1.57533*1.5753*1.57633*1.57513
12/13/2010 09:05:00*1.5753*1.57585*1.57613*1.57525
12/13/2010 09:10:00*1.57585*1.57637*1.57673*1.57578
12/13/2010 09:15:00*1.57637*1.57578*1.57655*1.57555
12/13/2010 09:20:00*1.57578*1.57529*1.57588*1.57518
12/13/2010 09:25:00*1.57529*1.57574*1.5762*1.57518
12/13/2010 09:30:00*1.57574*1.57597*1.57652*1.57574
12/13/2010 09:35:00*1.57597*1.57555*1.57623*1.57539
12/13/2010 09:40:00*1.57555*1.57547*1.57613*1.57536
12/13/2010 09:45:00*1.57547*1.57518*1.5757*1.57516
12/13/2010 09:50:00*1.57518*1.57533*1.57549*1.57475
12/13/2010 09:55:00*1.57533*1.57605*1.57627*1.57528
12/13/2010 10:00:00*1.57605*1.57601*1.57619*1.57552
12/13/2010 10:05:00*1.57601*1.57807*1.57838*1.57593
12/13/2010 10:10:00*1.57807*1.57843*1.57857*1.57797
12/13/2010 10:15:00*1.57843*1.57849*1.57849*1.57779
12/13/2010 10:20:00*1.57849*1.58084*1.58097*1.57838
12/13/2010 10:25:00*1.58084*1.58147*1.58258*1.58084
12/13/2010 10:30:00*1.58147*1.58192*1.58198*1.58139
12/13/2010 10:35:00*1.58192*1.58345*1.58447*1.58192
12/13/2010 10:40:00*1.58345*1.58419*1.58431*1.58345
12/13/2010 10:45:00*1.58419*1.58493*1.58549*1.58419
12/13/2010 10:50:00*1.58493*1.58421*1.58497*1.58399
12/13/2010 10:55:00*1.58421*1.5853*1.58555*1.58413
12/13/2010 11:00:00*1.5853*1.58569*1.58658*1.58524
12/13/2010 11:05:00*1.58569*1.58675*1.58681*1.58518
12/13/2010 11:10:00*1.58675*1.58674*1.58703*1.58613
12/13/2010 11:15:00*1.58674*1.58647*1.58757*1.58633
12/13/2010 11:20:00*1.58647*1.58601*1.58659*1.58583
12/13/2010 11:25:00*1.58601*1.58635*1.58642*1.58566
12/13/2010 11:30:00*1.58635*1.58684*1.58705*1.58599
12/13/2010 11:35:00*1.58684*1.58682*1.58713*1.58645
12/13/2010 11:40:00*1.58682*1.58626*1.58682*1.58597
12/13/2010 11:45:00*1.58626*1.58583*1.58626*1.58549
12/13/2010 11:50:00*1.58583*1.58614*1.58619*1.58552
12/13/2010 11:55:00*1.58614*1.58689*1.58689*1.58604
12/13/2010 12:00:00*1.58689*1.58781*1.58847*1.58689
12/13/2010 12:05:00*1.58781*1.58799*1.58837*1.58765
12/13/2010 12:10:00*1.58799*1.58843*1.58854*1.58755
12/13/2010 12:15:00*1.58843*1.588*1.58843*1.58787
12/13/2010 12:20:00*1.588*1.58782*1.58859*1.58777
12/13/2010 12:25:00*1.58782*1.58825*1.58825*1.58757
12/13/2010 12:30:00*1.58825*1.58844*1.58863*1.58821
12/13/2010 12:35:00*1.58844*1.58832*1.5888*1.58817
12/13/2010 12:40:00*1.58832*1.58836*1.58858*1.58829
12/13/2010 12:45:00*1.58836*1.58842*1.58867*1.58822
12/13/2010 12:50:00*1.58842*1.58872*1.58898*1.58832
12/13/2010 12:55:00*1.58872*1.58787*1.58872*1.58787
12/13/2010 13:00:00*1.58787*1.58831*1.5886*1.58776
12/13/2010 13:05:00*1.58831*1.58818*1.58837*1.58793
12/13/2010 13:10:00*1.58818*1.58802*1.58846*1.5879
12/13/2010 13:15:00*1.58802*1.58838*1.58846*1.58781
12/13/2010 13:20:00*1.58838*1.58882*1.58906*1.58819
12/13/2010 13:25:00*1.58882*1.58882*1.5895*1.5886
12/13/2010 13:30:00*1.58882*1.58943*1.58961*1.58872
12/13/2010 13:35:00*1.58943*1.58884*1.58946*1.58877
12/13/2010 13:40:00*1.58884*1.5886*1.58886*1.58822
12/13/2010 13:45:00*1.5886*1.5884*1.58888*1.58823
12/13/2010 13:50:00*1.5884*1.58826*1.5889*1.58826
12/13/2010 13:55:00*1.58826*1.5879*1.58846*1.58788
12/13/2010 14:00:00*1.5879*1.58786*1.5882*1.58771
12/13/2010 14:05:00*1.58786*1.58665*1.58786*1.58622
12/13/2010 14:10:00*1.58665*1.5871*1.58761*1.58664
12/13/2010 14:15:00*1.5871*1.58722*1.58728*1.58697
12/13/2010 14:20:00*1.58722*1.58748*1.58748*1.58702
12/13/2010 14:25:00*1.58748*1.58697*1.58748*1.5867
12/13/2010 14:30:00*1.58697*1.58681*1.58736*1.58677
12/13/2010 14:35:00*1.58681*1.58708*1.58708*1.58656
12/13/2010 14:40:00*1.58708*1.58676*1.58708*1.58656
12/13/2010 14:45:00*1.58676*1.587*1.58727*1.5866
12/13/2010 14:50:00*1.587*1.5873*1.5874*1.587
12/13/2010 14:55:00*1.5873*1.5866*1.5874*1.5866
12/13/2010 15:00:00*1.5866*1.58678*1.58681*1.5865
12/13/2010 15:05:00*1.58678*1.58706*1.58726*1.5866
12/13/2010 15:10:00*1.58706*1.587*1.58725*1.58695
12/13/2010 15:15:00*1.587*1.58702*1.58716*1.58682
12/13/2010 15:20:00*1.58702*1.58656*1.58723*1.58651
12/13/2010 15:25:00*1.58656*1.5868*1.58706*1.58656
12/13/2010 15:30:00*1.5868*1.58704*1.5872*1.58676
12/13/2010 15:35:00*1.58704*1.58683*1.58707*1.58669
12/13/2010 15:40:00*1.58683*1.58708*1.58709*1.5868
12/13/2010 15:45:00*1.58708*1.58665*1.58708*1.58661
12/13/2010 15:50:00*1.58665*1.58604*1.58665*1.5857
12/13/2010 15:55:00*1.58604*1.58626*1.58637*1.58604
12/13/2010 16:00:00*1.58626*1.58576*1.58626*1.5857
12/13/2010 16:05:00*1.58576*1.58526*1.58586*1.58526
12/13/2010 16:10:00*1.58526*1.58564*1.58565*1.58523
12/13/2010 16:15:00*1.58564*1.58573*1.58573*1.58556
12/13/2010 16:20:00*1.58573*1.58586*1.58617*1.5856
12/13/2010 16:25:00*1.58586*1.58583*1.58588*1.58569
12/13/2010 16:30:00*1.58583*1.58512*1.58593*1.58506
12/13/2010 16:35:00*1.58512*1.5852*1.5852*1.58506
12/13/2010 16:40:00*1.5852*1.58543*1.58543*1.58516
12/13/2010 16:45:00*1.58543*1.58549*1.58554*1.58534
12/13/2010 16:50:00*1.58549*1.58556*1.58576*1.58502
12/13/2010 16:55:00*1.58556*1.58592*1.58626*1.58553
12/13/2010 17:00:00*1.58592*1.58621*1.58638*1.58592
