12/09/2010 17:05:00*1.57671*1.57686*1.57691*1.5767
12/09/2010 17:10:00*1.57686*1.577*1.5772*1.57686
12/09/2010 17:15:00*1.577*1.57728*1.57728*1.577
12/09/2010 17:20:00*1.57728*1.57743*1.57743*1.57715
12/09/2010 17:25:00*1.57743*1.57748*1.57748*1.57728
12/09/2010 17:30:00*1.57748*1.57708*1.57748*1.57708
12/09/2010 17:35:00*1.57708*1.5774*1.57742*1.57708
12/09/2010 17:40:00*1.5774*1.5775*1.57788*1.5774
12/09/2010 17:45:00*1.5775*1.57741*1.57773*1.57741
12/09/2010 17:50:00*1.57741*1.57728*1.57743*1.5771
12/09/2010 17:55:00*1.57728*1.57715*1.57738*1.57715
12/09/2010 18:00:00*1.57715*1.57705*1.5772*1.57705
12/09/2010 18:05:00*1.57705*1.57735*1.57735*1.57705
12/09/2010 18:10:00*1.57735*1.57733*1.57735*1.57709
12/09/2010 18:15:00*1.57733*1.57763*1.57776*1.57732
12/09/2010 18:20:00*1.57763*1.57754*1.5777*1.5774
12/09/2010 18:25:00*1.57754*1.57743*1.57754*1.5774
12/09/2010 18:30:00*1.57743*1.57735*1.5775*1.57732
12/09/2010 18:35:00*1.57735*1.57736*1.5774*1.57732
12/09/2010 18:40:00*1.57736*1.57737*1.57755*1.57732
12/09/2010 18:45:00*1.57737*1.57721*1.57737*1.57713
12/09/2010 18:50:00*1.57721*1.57691*1.57725*1.5768
12/09/2010 18:55:00*1.57691*1.5771*1.5772*1.5769
12/09/2010 19:00:00*1.5771*1.57717*1.57722*1.5771
12/09/2010 19:05:00*1.57717*1.57655*1.57745*1.57645
12/09/2010 19:10:00*1.57655*1.57614*1.57672*1.57613
12/09/2010 19:15:00*1.57614*1.5764*1.57647*1.5761
12/09/2010 19:20:00*1.5764*1.57626*1.5765*1.57619
12/09/2010 19:25:00*1.57626*1.57624*1.57636*1.57575
12/09/2010 19:30:00*1.57624*1.57635*1.5764*1.5762
12/09/2010 19:35:00*1.57635*1.57657*1.5769*1.57603
12/09/2010 19:40:00*1.57657*1.57636*1.5766*1.57623
12/09/2010 19:45:00*1.57636*1.57648*1.57652*1.57633
12/09/2010 19:50:00*1.57648*1.57583*1.5765*1.57581
12/09/2010 19:55:00*1.57583*1.57568*1.57588*1.57568
12/09/2010 20:00:00*1.57568*1.57571*1.57578*1.57558
12/09/2010 20:05:00*1.57571*1.57512*1.57589*1.57471
12/09/2010 20:10:00*1.57512*1.57508*1.5752*1.57469
12/09/2010 20:15:00*1.57508*1.57585*1.576*1.57506
12/09/2010 20:20:00*1.57585*1.5768*1.5768*1.57585
12/09/2010 20:25:00*1.5768*1.57658*1.57685*1.57652
12/09/2010 20:30:00*1.57658*1.57624*1.57662*1.5761
12/09/2010 20:35:00*1.57624*1.57658*1.57661*1.57624
12/09/2010 20:40:00*1.57658*1.57658*1.57732*1.57652
12/09/2010 20:45:00*1.57658*1.57655*1.57665*1.57641
12/09/2010 20:50:00*1.57655*1.57666*1.57677*1.57655
12/09/2010 20:55:00*1.57666*1.57663*1.57668*1.57661
12/09/2010 21:00:00*1.57663*1.57648*1.57664*1.57644
12/09/2010 21:05:00*1.57648*1.57658*1.57663*1.57623
12/09/2010 21:10:00*1.57658*1.57659*1.57673*1.57654
12/09/2010 21:15:00*1.57659*1.57699*1.57713*1.57658
12/09/2010 21:20:00*1.57699*1.57711*1.57739*1.57698
12/09/2010 21:25:00*1.57711*1.57706*1.57727*1.57701
12/09/2010 21:30:00*1.57706*1.57768*1.57789*1.57703
12/09/2010 21:35:00*1.57768*1.5781*1.57814*1.57768
12/09/2010 21:40:00*1.5781*1.57803*1.57818*1.57803
12/09/2010 21:45:00*1.57803*1.578*1.57818*1.5779
12/09/2010 21:50:00*1.578*1.57779*1.57812*1.57773
12/09/2010 21:55:00*1.57779*1.57768*1.57779*1.57751
12/09/2010 22:00:00*1.57768*1.57757*1.57769*1.57751
12/09/2010 22:05:00*1.57757*1.57743*1.57773*1.57735
12/09/2010 22:10:00*1.57743*1.57752*1.57758*1.57738
12/09/2010 22:15:00*1.57752*1.5777*1.57772*1.57752
12/09/2010 22:20:00*1.5777*1.57759*1.57774*1.57754
12/09/2010 22:25:00*1.57759*1.57748*1.57768*1.57741
12/09/2010 22:30:00*1.57748*1.57809*1.57809*1.57723
12/09/2010 22:35:00*1.57809*1.57803*1.57815*1.57799
12/09/2010 22:40:00*1.57803*1.57767*1.57813*1.5776
12/09/2010 22:45:00*1.57767*1.57785*1.57787*1.57763
12/09/2010 22:50:00*1.57785*1.57793*1.57806*1.57785
12/09/2010 22:55:00*1.57793*1.57775*1.57803*1.57775
12/09/2010 23:00:00*1.57775*1.57762*1.57775*1.57747
12/09/2010 23:05:00*1.57762*1.57752*1.57792*1.57746
12/09/2010 23:10:00*1.57752*1.5774*1.5776*1.57739
12/09/2010 23:15:00*1.5774*1.57757*1.57804*1.5774
12/09/2010 23:20:00*1.57757*1.57775*1.57795*1.57757
12/09/2010 23:25:00*1.57775*1.57806*1.5782*1.57775
12/09/2010 23:30:00*1.57806*1.57746*1.57806*1.57744
12/09/2010 23:35:00*1.57746*1.57761*1.57762*1.57741
12/09/2010 23:40:00*1.57761*1.57771*1.57796*1.57761
12/09/2010 23:45:00*1.57771*1.57784*1.5779*1.57771
12/09/2010 23:50:00*1.57784*1.57809*1.57811*1.57776
12/09/2010 23:55:00*1.57809*1.57808*1.57819*1.57807
12/10/2010 00:00:00*1.57808*1.57778*1.57815*1.57769
12/10/2010 00:05:00*1.57778*1.57774*1.57787*1.57771
12/10/2010 00:10:00*1.57774*1.57772*1.57781*1.57772
12/10/2010 00:15:00*1.57772*1.57753*1.57776*1.57751
12/10/2010 00:20:00*1.57753*1.57749*1.57769*1.57736
12/10/2010 00:25:00*1.57749*1.57752*1.57752*1.57738
12/10/2010 00:30:00*1.57752*1.57795*1.57795*1.57752
12/10/2010 00:35:00*1.57795*1.57812*1.57816*1.57795
12/10/2010 00:40:00*1.57812*1.5779*1.57815*1.57788
12/10/2010 00:45:00*1.5779*1.5781*1.57819*1.57787
12/10/2010 00:50:00*1.5781*1.57793*1.57832*1.57784
12/10/2010 00:55:00*1.57793*1.57796*1.578*1.57782
12/10/2010 01:00:00*1.57796*1.57785*1.57803*1.57784
12/10/2010 01:05:00*1.57785*1.57831*1.57831*1.57784
12/10/2010 01:10:00*1.57831*1.57856*1.57871*1.57831
12/10/2010 01:15:00*1.57856*1.57863*1.57863*1.57851
12/10/2010 01:20:00*1.57863*1.57857*1.57868*1.57847
12/10/2010 01:25:00*1.57857*1.57876*1.57876*1.57856
12/10/2010 01:30:00*1.57876*1.57884*1.579*1.57876
12/10/2010 01:35:00*1.57884*1.5792*1.5793*1.57884
12/10/2010 01:40:00*1.5792*1.57903*1.57925*1.57899
12/10/2010 01:45:00*1.57903*1.57892*1.57904*1.57891
12/10/2010 01:50:00*1.57892*1.57889*1.57895*1.57859
12/10/2010 01:55:00*1.57889*1.57869*1.57895*1.57867
12/10/2010 02:00:00*1.57869*1.57884*1.57889*1.57867
12/10/2010 02:05:00*1.57884*1.57959*1.58009*1.57884
12/10/2010 02:10:00*1.57959*1.58*1.58007*1.57951
12/10/2010 02:15:00*1.58*1.58017*1.58019*1.57975
12/10/2010 02:20:00*1.58017*1.58023*1.58029*1.57985
12/10/2010 02:25:00*1.58023*1.5807*1.58107*1.58012
12/10/2010 02:30:00*1.5807*1.58103*1.58107*1.5804
12/10/2010 02:35:00*1.58103*1.58181*1.58203*1.58103
12/10/2010 02:40:00*1.58181*1.58231*1.58231*1.58156
12/10/2010 02:45:00*1.58231*1.58158*1.58248*1.58146
12/10/2010 02:50:00*1.58158*1.58136*1.58169*1.5811
12/10/2010 02:55:00*1.58136*1.58167*1.58168*1.58074
12/10/2010 03:00:00*1.58167*1.58197*1.58229*1.58144
12/10/2010 03:05:00*1.58197*1.58169*1.58206*1.58122
12/10/2010 03:10:00*1.58169*1.58012*1.58187*1.5799
12/10/2010 03:15:00*1.58012*1.58093*1.58099*1.58009
12/10/2010 03:20:00*1.58093*1.57981*1.58094*1.57943
12/10/2010 03:25:00*1.57981*1.58084*1.58114*1.57977
12/10/2010 03:30:00*1.58084*1.58014*1.58088*1.58014
12/10/2010 03:35:00*1.58014*1.57986*1.58078*1.57971
12/10/2010 03:40:00*1.57986*1.58024*1.58038*1.57963
12/10/2010 03:45:00*1.58024*1.58033*1.5806*1.57991
12/10/2010 03:50:00*1.58033*1.58019*1.5807*1.58006
12/10/2010 03:55:00*1.58019*1.58116*1.58116*1.57976
12/10/2010 04:00:00*1.58116*1.58233*1.58233*1.58057
12/10/2010 04:05:00*1.58233*1.58193*1.58234*1.58153
12/10/2010 04:10:00*1.58193*1.58108*1.58201*1.58106
12/10/2010 04:15:00*1.58108*1.58128*1.58128*1.58077
12/10/2010 04:20:00*1.58128*1.58167*1.58203*1.58114
12/10/2010 04:25:00*1.58167*1.58148*1.58192*1.58121
12/10/2010 04:30:00*1.58148*1.58118*1.58185*1.58092
12/10/2010 04:35:00*1.58118*1.58025*1.58125*1.5799
12/10/2010 04:40:00*1.58025*1.58025*1.5807*1.58
12/10/2010 04:45:00*1.58025*1.58129*1.58129*1.58023
12/10/2010 04:50:00*1.58129*1.58152*1.58189*1.58119
12/10/2010 04:55:00*1.58152*1.58306*1.58323*1.58104
12/10/2010 05:00:00*1.58306*1.5837*1.58377*1.58273
12/10/2010 05:05:00*1.5837*1.58528*1.5861*1.58356
12/10/2010 05:10:00*1.58528*1.58288*1.58558*1.58248
12/10/2010 05:15:00*1.58288*1.58271*1.5834*1.58219
12/10/2010 05:20:00*1.58271*1.5823*1.5832*1.582
12/10/2010 05:25:00*1.5823*1.58219*1.58295*1.58216
12/10/2010 05:30:00*1.58219*1.58276*1.58287*1.58178
12/10/2010 05:35:00*1.58276*1.58316*1.58331*1.58223
12/10/2010 05:40:00*1.58316*1.58373*1.58427*1.58292
12/10/2010 05:45:00*1.58373*1.58325*1.58395*1.58302
12/10/2010 05:50:00*1.58325*1.5832*1.58333*1.58231
12/10/2010 05:55:00*1.5832*1.58388*1.5842*1.5832
12/10/2010 06:00:00*1.58388*1.58453*1.58461*1.58388
12/10/2010 06:05:00*1.58453*1.5848*1.58483*1.58436
12/10/2010 06:10:00*1.5848*1.58374*1.58497*1.58371
12/10/2010 06:15:00*1.58374*1.5831*1.58377*1.58307
12/10/2010 06:20:00*1.5831*1.58393*1.58399*1.58288
12/10/2010 06:25:00*1.58393*1.58437*1.58444*1.58372
12/10/2010 06:30:00*1.58437*1.58355*1.58437*1.58334
12/10/2010 06:35:00*1.58355*1.58443*1.58443*1.58341
12/10/2010 06:40:00*1.58443*1.58427*1.58451*1.58415
12/10/2010 06:45:00*1.58427*1.58423*1.58448*1.58393
12/10/2010 06:50:00*1.58423*1.58398*1.58425*1.58373
12/10/2010 06:55:00*1.58398*1.58385*1.58401*1.58353
12/10/2010 07:00:00*1.58385*1.58423*1.58423*1.58344
12/10/2010 07:05:00*1.58423*1.5838*1.58428*1.58333
12/10/2010 07:10:00*1.5838*1.5836*1.58392*1.58293
12/10/2010 07:15:00*1.5836*1.58308*1.58365*1.58252
12/10/2010 07:20:00*1.58308*1.5837*1.58387*1.58295
12/10/2010 07:25:00*1.5837*1.58333*1.5842*1.58316
12/10/2010 07:30:00*1.58333*1.58368*1.58368*1.58303
12/10/2010 07:35:00*1.58368*1.58354*1.58449*1.58347
12/10/2010 07:40:00*1.58354*1.58338*1.58389*1.58324
12/10/2010 07:45:00*1.58338*1.58313*1.5834*1.58272
12/10/2010 07:50:00*1.58313*1.58243*1.58316*1.58204
12/10/2010 07:55:00*1.58243*1.58279*1.58288*1.58202
12/10/2010 08:00:00*1.58279*1.58157*1.58279*1.58143
12/10/2010 08:05:00*1.58157*1.58248*1.58258*1.58156
12/10/2010 08:10:00*1.58248*1.58165*1.58258*1.58158
12/10/2010 08:15:00*1.58165*1.58203*1.5821*1.58153
12/10/2010 08:20:00*1.58203*1.58164*1.5821*1.58143
12/10/2010 08:25:00*1.58164*1.58177*1.58209*1.5816
12/10/2010 08:30:00*1.58177*1.58079*1.58187*1.58079
12/10/2010 08:35:00*1.58079*1.5803*1.58126*1.58022
12/10/2010 08:40:00*1.5803*1.58036*1.58068*1.58004
12/10/2010 08:45:00*1.58036*1.57959*1.58049*1.57931
12/10/2010 08:50:00*1.57959*1.57843*1.57963*1.57833
12/10/2010 08:55:00*1.57843*1.57797*1.57844*1.57777
12/10/2010 09:00:00*1.57797*1.57982*1.57987*1.57795
12/10/2010 09:05:00*1.57982*1.57933*1.57992*1.5785
12/10/2010 09:10:00*1.57933*1.57801*1.57948*1.57798
12/10/2010 09:15:00*1.57801*1.57829*1.57837*1.57765
12/10/2010 09:20:00*1.57829*1.57837*1.57845*1.57768
12/10/2010 09:25:00*1.57837*1.57808*1.57869*1.57779
12/10/2010 09:30:00*1.57808*1.57844*1.57879*1.57808
12/10/2010 09:35:00*1.57844*1.57922*1.57927*1.57841
12/10/2010 09:40:00*1.57922*1.57854*1.5793*1.57821
12/10/2010 09:45:00*1.57854*1.57865*1.57908*1.57823
12/10/2010 09:50:00*1.57865*1.57859*1.57893*1.57842
12/10/2010 09:55:00*1.57859*1.5787*1.57896*1.57826
12/10/2010 10:00:00*1.5787*1.57847*1.57898*1.57802
12/10/2010 10:05:00*1.57847*1.57793*1.57854*1.57793
12/10/2010 10:10:00*1.57793*1.5779*1.57812*1.57733
12/10/2010 10:15:00*1.5779*1.57677*1.57802*1.57652
12/10/2010 10:20:00*1.57677*1.57634*1.57688*1.57614
12/10/2010 10:25:00*1.57634*1.57559*1.57634*1.57553
12/10/2010 10:30:00*1.57559*1.57717*1.57721*1.57559
12/10/2010 10:35:00*1.57717*1.57717*1.57747*1.57696
12/10/2010 10:40:00*1.57717*1.57578*1.57717*1.57578
12/10/2010 10:45:00*1.57578*1.57682*1.57748*1.57567
12/10/2010 10:50:00*1.57682*1.57701*1.57777*1.57679
12/10/2010 10:55:00*1.57701*1.57846*1.57875*1.57685
12/10/2010 11:00:00*1.57846*1.57926*1.5794*1.57846
12/10/2010 11:05:00*1.57926*1.57858*1.57932*1.57855
12/10/2010 11:10:00*1.57858*1.57902*1.57937*1.57858
12/10/2010 11:15:00*1.57902*1.57876*1.5791*1.57849
12/10/2010 11:20:00*1.57876*1.57855*1.57916*1.57843
12/10/2010 11:25:00*1.57855*1.57889*1.57889*1.57847
12/10/2010 11:30:00*1.57889*1.57896*1.5793*1.57883
12/10/2010 11:35:00*1.57896*1.57819*1.57922*1.57799
12/10/2010 11:40:00*1.57819*1.57763*1.57824*1.5775
12/10/2010 11:45:00*1.57763*1.57807*1.57818*1.5775
12/10/2010 11:50:00*1.57807*1.57775*1.5784*1.57774
12/10/2010 11:55:00*1.57775*1.57835*1.57857*1.57752
12/10/2010 12:00:00*1.57835*1.58065*1.58065*1.57827
12/10/2010 12:05:00*1.58065*1.58033*1.58065*1.57995
12/10/2010 12:10:00*1.58033*1.58048*1.58048*1.57979
12/10/2010 12:15:00*1.58048*1.58007*1.58064*1.5795
12/10/2010 12:20:00*1.58007*1.57965*1.58007*1.57959
12/10/2010 12:25:00*1.57965*1.57951*1.57983*1.57939
12/10/2010 12:30:00*1.57951*1.57943*1.57977*1.57943
12/10/2010 12:35:00*1.57943*1.57891*1.5796*1.57891
12/10/2010 12:40:00*1.57891*1.57905*1.57906*1.57879
12/10/2010 12:45:00*1.57905*1.57914*1.57946*1.57905
12/10/2010 12:50:00*1.57914*1.5791*1.57948*1.57888
12/10/2010 12:55:00*1.5791*1.5791*1.57943*1.57899
12/10/2010 13:00:00*1.5791*1.57941*1.57952*1.5791
12/10/2010 13:05:00*1.57941*1.5793*1.57955*1.57899
12/10/2010 13:10:00*1.5793*1.57985*1.5799*1.57899
12/10/2010 13:15:00*1.57985*1.57995*1.58*1.5797
12/10/2010 13:20:00*1.57995*1.58015*1.58039*1.57995
12/10/2010 13:25:00*1.58015*1.57999*1.58041*1.57982
12/10/2010 13:30:00*1.57999*1.57998*1.5801*1.57982
12/10/2010 13:35:00*1.57998*1.57994*1.58005*1.57992
12/10/2010 13:40:00*1.57994*1.57989*1.58003*1.57973
12/10/2010 13:45:00*1.57989*1.57948*1.57989*1.57939
12/10/2010 13:50:00*1.57948*1.57946*1.5795*1.5792
12/10/2010 13:55:00*1.57946*1.57962*1.57965*1.57932
12/10/2010 14:00:00*1.57962*1.57952*1.57963*1.57921
12/10/2010 14:05:00*1.57952*1.5803*1.58039*1.57952
12/10/2010 14:10:00*1.5803*1.58057*1.58061*1.58028
12/10/2010 14:15:00*1.58057*1.58066*1.58088*1.58055
12/10/2010 14:20:00*1.58066*1.58044*1.58069*1.58033
12/10/2010 14:25:00*1.58044*1.58029*1.58052*1.58018
12/10/2010 14:30:00*1.58029*1.58021*1.5807*1.58021
12/10/2010 14:35:00*1.58021*1.58028*1.58068*1.58021
12/10/2010 14:40:00*1.58028*1.58016*1.5803*1.58
12/10/2010 14:45:00*1.58016*1.57986*1.58038*1.57984
12/10/2010 14:50:00*1.57986*1.57976*1.57986*1.57967
12/10/2010 14:55:00*1.57976*1.58003*1.58008*1.57971
12/10/2010 15:00:00*1.58003*1.58004*1.58004*1.57988
12/10/2010 15:05:00*1.58004*1.58009*1.58009*1.57964
12/10/2010 15:10:00*1.58009*1.57994*1.5801*1.57986
12/10/2010 15:15:00*1.57994*1.58038*1.58044*1.57979
12/10/2010 15:20:00*1.58038*1.57994*1.58058*1.57965
12/10/2010 15:25:00*1.57994*1.58004*1.58019*1.57988
12/10/2010 15:30:00*1.58004*1.57976*1.58014*1.57976
12/10/2010 15:35:00*1.57976*1.58034*1.58048*1.5797
12/10/2010 15:40:00*1.58034*1.58014*1.58035*1.58014
12/10/2010 15:45:00*1.58014*1.58072*1.58089*1.58012
12/10/2010 15:50:00*1.58072*1.58162*1.58175*1.58058
12/10/2010 15:55:00*1.58162*1.58145*1.5818*1.5814
12/10/2010 16:00:00*1.58145*1.5809*1.58153*1.58084
12/10/2010 16:05:00*1.5809*1.5809*1.5809*1.58086
