12/08/2010 17:05:00*1.58035*1.58017*1.58035*1.57998
12/08/2010 17:10:00*1.58017*1.57993*1.58017*1.57988
12/08/2010 17:15:00*1.57993*1.5804*1.58043*1.57993
12/08/2010 17:20:00*1.5804*1.5803*1.5804*1.5801
12/08/2010 17:25:00*1.5803*1.5803*1.5804*1.58006
12/08/2010 17:30:00*1.5803*1.58013*1.5803*1.58
12/08/2010 17:35:00*1.58013*1.58042*1.58048*1.58013
12/08/2010 17:40:00*1.58042*1.58052*1.5808*1.58042
12/08/2010 17:45:00*1.58052*1.5805*1.58065*1.58045
12/08/2010 17:50:00*1.5805*1.58045*1.58055*1.58033
12/08/2010 17:55:00*1.58045*1.5808*1.5809*1.58045
12/08/2010 18:00:00*1.5808*1.58071*1.58083*1.5807
12/08/2010 18:05:00*1.58071*1.5806*1.58073*1.5805
12/08/2010 18:10:00*1.5806*1.58035*1.5806*1.58035
12/08/2010 18:15:00*1.58035*1.58027*1.58055*1.5801
12/08/2010 18:20:00*1.58027*1.58025*1.58068*1.58005
12/08/2010 18:25:00*1.58025*1.57965*1.58026*1.57951
12/08/2010 18:30:00*1.57965*1.57924*1.57967*1.57921
12/08/2010 18:35:00*1.57924*1.57964*1.57967*1.57924
12/08/2010 18:40:00*1.57964*1.57964*1.5798*1.57934
12/08/2010 18:45:00*1.57964*1.57931*1.57982*1.5792
12/08/2010 18:50:00*1.57931*1.57909*1.57947*1.57901
12/08/2010 18:55:00*1.57909*1.57963*1.5798*1.57909
12/08/2010 19:00:00*1.57963*1.57931*1.57973*1.57921
12/08/2010 19:05:00*1.57931*1.57934*1.57948*1.57905
12/08/2010 19:10:00*1.57934*1.57926*1.57975*1.57874
12/08/2010 19:15:00*1.57926*1.57949*1.57955*1.57905
12/08/2010 19:20:00*1.57949*1.57999*1.58001*1.57948
12/08/2010 19:25:00*1.57999*1.58089*1.58093*1.57999
12/08/2010 19:30:00*1.58089*1.5811*1.58115*1.58077
12/08/2010 19:35:00*1.5811*1.58141*1.58209*1.58102
12/08/2010 19:40:00*1.58141*1.58151*1.58176*1.5813
12/08/2010 19:45:00*1.58151*1.58196*1.58209*1.58144
12/08/2010 19:50:00*1.58196*1.58189*1.58218*1.58176
12/08/2010 19:55:00*1.58189*1.58084*1.58201*1.58072
12/08/2010 20:00:00*1.58084*1.58082*1.5811*1.58048
12/08/2010 20:05:00*1.58082*1.58203*1.58203*1.58066
12/08/2010 20:10:00*1.58203*1.58231*1.58285*1.58203
12/08/2010 20:15:00*1.58231*1.58258*1.58304*1.58211
12/08/2010 20:20:00*1.58258*1.58251*1.58308*1.58246
12/08/2010 20:25:00*1.58251*1.58201*1.58252*1.58173
12/08/2010 20:30:00*1.58201*1.5812*1.58212*1.58117
12/08/2010 20:35:00*1.5812*1.5816*1.58173*1.58118
12/08/2010 20:40:00*1.5816*1.58149*1.58166*1.5812
12/08/2010 20:45:00*1.58149*1.5819*1.58226*1.58149
12/08/2010 20:50:00*1.5819*1.58211*1.58213*1.5817
12/08/2010 20:55:00*1.58211*1.58223*1.58224*1.5817
12/08/2010 21:00:00*1.58223*1.58275*1.58275*1.58223
12/08/2010 21:05:00*1.58275*1.58273*1.58321*1.58265
12/08/2010 21:10:00*1.58273*1.5827*1.58294*1.5824
12/08/2010 21:15:00*1.5827*1.58265*1.58287*1.58258
12/08/2010 21:20:00*1.58265*1.58288*1.58302*1.58265
12/08/2010 21:25:00*1.58288*1.58293*1.58317*1.58286
12/08/2010 21:30:00*1.58293*1.58293*1.58293*1.58293
12/08/2010 21:35:00*1.58293*1.58293*1.58293*1.58293
12/08/2010 21:40:00*1.58293*1.58219*1.58293*1.58218
12/08/2010 21:45:00*1.58219*1.58254*1.58255*1.58199
12/08/2010 21:50:00*1.58254*1.58228*1.58274*1.58219
12/08/2010 21:55:00*1.58228*1.58159*1.5823*1.58152
12/08/2010 22:00:00*1.58159*1.5816*1.58162*1.58128
12/08/2010 22:05:00*1.5816*1.58203*1.58207*1.58154
12/08/2010 22:10:00*1.58203*1.58177*1.58211*1.58163
12/08/2010 22:15:00*1.58177*1.58187*1.58212*1.58148
12/08/2010 22:20:00*1.58187*1.58236*1.58277*1.58187
12/08/2010 22:25:00*1.58236*1.58232*1.58266*1.58223
12/08/2010 22:30:00*1.58232*1.58224*1.58248*1.58222
12/08/2010 22:35:00*1.58224*1.58216*1.58224*1.58197
12/08/2010 22:40:00*1.58216*1.58177*1.5822*1.58161
12/08/2010 22:45:00*1.58177*1.58117*1.58181*1.58112
12/08/2010 22:50:00*1.58117*1.58133*1.58143*1.58114
12/08/2010 22:55:00*1.58133*1.5819*1.58191*1.58131
12/08/2010 23:00:00*1.5819*1.58226*1.5823*1.58173
12/08/2010 23:05:00*1.58226*1.58205*1.58226*1.58192
12/08/2010 23:10:00*1.58205*1.58168*1.58206*1.5816
12/08/2010 23:15:00*1.58168*1.58148*1.5817*1.58136
12/08/2010 23:20:00*1.58148*1.58135*1.58157*1.58131
12/08/2010 23:25:00*1.58135*1.58175*1.58179*1.58135
12/08/2010 23:30:00*1.58175*1.58159*1.58179*1.58158
12/08/2010 23:35:00*1.58159*1.58194*1.58201*1.58157
12/08/2010 23:40:00*1.58194*1.58171*1.58204*1.58164
12/08/2010 23:45:00*1.58171*1.58195*1.58202*1.58163
12/08/2010 23:50:00*1.58195*1.58192*1.582*1.58171
12/08/2010 23:55:00*1.58192*1.58302*1.58315*1.58186
12/09/2010 00:00:00*1.58302*1.5827*1.58305*1.58261
12/09/2010 00:05:00*1.5827*1.5827*1.58286*1.5827
12/09/2010 00:10:00*1.5827*1.58273*1.58283*1.58266
12/09/2010 00:15:00*1.58273*1.5825*1.58276*1.58216
12/09/2010 00:20:00*1.5825*1.58239*1.5825*1.58219
12/09/2010 00:25:00*1.58239*1.58227*1.58242*1.58221
12/09/2010 00:30:00*1.58227*1.58212*1.58228*1.58203
12/09/2010 00:35:00*1.58212*1.58229*1.5824*1.58211
12/09/2010 00:40:00*1.58229*1.58242*1.58269*1.58229
12/09/2010 00:45:00*1.58242*1.58257*1.58275*1.58237
12/09/2010 00:50:00*1.58257*1.58275*1.58275*1.58229
12/09/2010 00:55:00*1.58275*1.58235*1.58275*1.58229
12/09/2010 01:00:00*1.58235*1.58217*1.58235*1.58186
12/09/2010 01:05:00*1.58217*1.58217*1.58262*1.58201
12/09/2010 01:10:00*1.58217*1.58246*1.58258*1.5821
12/09/2010 01:15:00*1.58246*1.58235*1.58258*1.58232
12/09/2010 01:20:00*1.58235*1.58228*1.58266*1.58201
12/09/2010 01:25:00*1.58228*1.58228*1.58273*1.58223
12/09/2010 01:30:00*1.58228*1.58207*1.58252*1.58205
12/09/2010 01:35:00*1.58207*1.58316*1.58346*1.58207
12/09/2010 01:40:00*1.58316*1.58287*1.58316*1.5828
12/09/2010 01:45:00*1.58287*1.58261*1.58287*1.5826
12/09/2010 01:50:00*1.58261*1.58311*1.58331*1.58246
12/09/2010 01:55:00*1.58311*1.58279*1.58314*1.58262
12/09/2010 02:00:00*1.58279*1.58258*1.58298*1.5825
12/09/2010 02:05:00*1.58258*1.58257*1.58293*1.5823
12/09/2010 02:10:00*1.58257*1.58308*1.58322*1.58225
12/09/2010 02:15:00*1.58308*1.58363*1.58403*1.58279
12/09/2010 02:20:00*1.58363*1.5825*1.58368*1.58237
12/09/2010 02:25:00*1.5825*1.58332*1.58332*1.5825
12/09/2010 02:30:00*1.58332*1.58293*1.58378*1.58273
12/09/2010 02:35:00*1.58293*1.58254*1.58338*1.58254
12/09/2010 02:40:00*1.58254*1.5817*1.58254*1.58164
12/09/2010 02:45:00*1.5817*1.58168*1.58216*1.58135
12/09/2010 02:50:00*1.58168*1.5824*1.58294*1.58166
12/09/2010 02:55:00*1.5824*1.58215*1.58273*1.58176
12/09/2010 03:00:00*1.58215*1.58194*1.58223*1.58163
12/09/2010 03:05:00*1.58194*1.58116*1.58225*1.58005
12/09/2010 03:10:00*1.58116*1.58075*1.58135*1.58028
12/09/2010 03:15:00*1.58075*1.58044*1.5812*1.58024
12/09/2010 03:20:00*1.58044*1.58088*1.58088*1.58025
12/09/2010 03:25:00*1.58088*1.58084*1.58163*1.58058
12/09/2010 03:30:00*1.58084*1.58143*1.58143*1.58062
12/09/2010 03:35:00*1.58143*1.58115*1.58156*1.58081
12/09/2010 03:40:00*1.58115*1.58179*1.58179*1.58091
12/09/2010 03:45:00*1.58179*1.58138*1.58203*1.58112
12/09/2010 03:50:00*1.58138*1.57933*1.58138*1.5793
12/09/2010 03:55:00*1.57933*1.57912*1.57963*1.57896
12/09/2010 04:00:00*1.57912*1.57773*1.57918*1.57768
12/09/2010 04:05:00*1.57773*1.57796*1.57857*1.5777
12/09/2010 04:10:00*1.57796*1.57828*1.57893*1.57777
12/09/2010 04:15:00*1.57828*1.57837*1.57949*1.57816
12/09/2010 04:20:00*1.57837*1.5788*1.57892*1.57823
12/09/2010 04:25:00*1.5788*1.57844*1.57888*1.57842
12/09/2010 04:30:00*1.57844*1.57858*1.57883*1.57824
12/09/2010 04:35:00*1.57858*1.578*1.5793*1.57791
12/09/2010 04:40:00*1.578*1.57775*1.57874*1.57764
12/09/2010 04:45:00*1.57775*1.5775*1.57827*1.57711
12/09/2010 04:50:00*1.5775*1.5771*1.57788*1.577
12/09/2010 04:55:00*1.5771*1.57774*1.57779*1.57687
12/09/2010 05:00:00*1.57774*1.57753*1.57809*1.57741
12/09/2010 05:05:00*1.57753*1.57643*1.57797*1.57591
12/09/2010 05:10:00*1.57643*1.5767*1.57713*1.57612
12/09/2010 05:15:00*1.5767*1.57671*1.57734*1.57588
12/09/2010 05:20:00*1.57671*1.57761*1.57765*1.57668
12/09/2010 05:25:00*1.57761*1.57788*1.57857*1.57754
12/09/2010 05:30:00*1.57788*1.57749*1.57796*1.57679
12/09/2010 05:35:00*1.57749*1.57668*1.57778*1.57639
12/09/2010 05:40:00*1.57668*1.57672*1.57708*1.5762
12/09/2010 05:45:00*1.57672*1.57744*1.57777*1.57623
12/09/2010 05:50:00*1.57744*1.5771*1.57759*1.5764
12/09/2010 05:55:00*1.5771*1.57667*1.57745*1.57654
12/09/2010 06:00:00*1.57667*1.57617*1.57689*1.57612
12/09/2010 06:05:00*1.57617*1.57467*1.57632*1.57443
12/09/2010 06:10:00*1.57467*1.57484*1.57514*1.57444
12/09/2010 06:15:00*1.57484*1.57413*1.57535*1.57398
12/09/2010 06:20:00*1.57413*1.57428*1.57474*1.57396
12/09/2010 06:25:00*1.57428*1.57447*1.57476*1.57428
12/09/2010 06:30:00*1.57447*1.57539*1.57548*1.57447
12/09/2010 06:35:00*1.57539*1.5749*1.57544*1.57439
12/09/2010 06:40:00*1.5749*1.57547*1.57575*1.5749
12/09/2010 06:45:00*1.57547*1.57501*1.57588*1.57497
12/09/2010 06:50:00*1.57501*1.57512*1.57573*1.57501
12/09/2010 06:55:00*1.57512*1.57443*1.57512*1.57418
12/09/2010 07:00:00*1.57443*1.57386*1.57523*1.57372
12/09/2010 07:05:00*1.57386*1.57382*1.57417*1.57324
12/09/2010 07:10:00*1.57382*1.575*1.57517*1.57366
12/09/2010 07:15:00*1.575*1.57538*1.5756*1.57462
12/09/2010 07:20:00*1.57538*1.57627*1.57677*1.57538
12/09/2010 07:25:00*1.57627*1.57595*1.57634*1.57545
12/09/2010 07:30:00*1.57595*1.57573*1.57598*1.5755
12/09/2010 07:35:00*1.57573*1.57509*1.57598*1.575
12/09/2010 07:40:00*1.57509*1.57443*1.57509*1.57425
12/09/2010 07:45:00*1.57443*1.57353*1.57448*1.57353
12/09/2010 07:50:00*1.57353*1.57465*1.57471*1.57352
12/09/2010 07:55:00*1.57465*1.57547*1.57574*1.57443
12/09/2010 08:00:00*1.57547*1.57632*1.57673*1.57547
12/09/2010 08:05:00*1.57632*1.57596*1.57655*1.57563
12/09/2010 08:10:00*1.57596*1.5757*1.57633*1.57562
12/09/2010 08:15:00*1.5757*1.57609*1.57617*1.57473
12/09/2010 08:20:00*1.57609*1.57777*1.57777*1.57568
12/09/2010 08:25:00*1.57777*1.57844*1.57877*1.57754
12/09/2010 08:30:00*1.57844*1.57832*1.57893*1.57821
12/09/2010 08:35:00*1.57832*1.57944*1.57953*1.57797
12/09/2010 08:40:00*1.57944*1.57916*1.57964*1.57904
12/09/2010 08:45:00*1.57916*1.57917*1.57952*1.57898
12/09/2010 08:50:00*1.57917*1.57963*1.58008*1.57913
12/09/2010 08:55:00*1.57963*1.57903*1.57969*1.57872
12/09/2010 09:00:00*1.57903*1.57969*1.58008*1.57887
12/09/2010 09:05:00*1.57969*1.57983*1.58005*1.57939
12/09/2010 09:10:00*1.57983*1.58068*1.58087*1.57969
12/09/2010 09:15:00*1.58068*1.58055*1.58117*1.58041
12/09/2010 09:20:00*1.58055*1.58027*1.58057*1.5795
12/09/2010 09:25:00*1.58027*1.58037*1.58113*1.58006
12/09/2010 09:30:00*1.58037*1.57918*1.58037*1.57889
12/09/2010 09:35:00*1.57918*1.57855*1.57949*1.57788
12/09/2010 09:40:00*1.57855*1.57794*1.57867*1.57794
12/09/2010 09:45:00*1.57794*1.57828*1.57849*1.5778
12/09/2010 09:50:00*1.57828*1.5789*1.57895*1.5782
12/09/2010 09:55:00*1.5789*1.57969*1.57986*1.57889
12/09/2010 10:00:00*1.57969*1.57944*1.57995*1.57943
12/09/2010 10:05:00*1.57944*1.57861*1.57978*1.57834
12/09/2010 10:10:00*1.57861*1.57758*1.57896*1.57703
12/09/2010 10:15:00*1.57758*1.57638*1.57785*1.57578
12/09/2010 10:20:00*1.57638*1.57511*1.57684*1.57506
12/09/2010 10:25:00*1.57511*1.57404*1.57542*1.57364
12/09/2010 10:30:00*1.57404*1.5735*1.57433*1.57328
12/09/2010 10:35:00*1.5735*1.57474*1.5749*1.5735
12/09/2010 10:40:00*1.57474*1.57449*1.57509*1.57434
12/09/2010 10:45:00*1.57449*1.57418*1.57459*1.57382
12/09/2010 10:50:00*1.57418*1.57434*1.57473*1.57396
12/09/2010 10:55:00*1.57434*1.57369*1.57483*1.57358
12/09/2010 11:00:00*1.57369*1.57266*1.57369*1.57245
12/09/2010 11:05:00*1.57266*1.57185*1.57318*1.57158
12/09/2010 11:10:00*1.57185*1.57147*1.5725*1.57131
12/09/2010 11:15:00*1.57147*1.57148*1.57196*1.57108
12/09/2010 11:20:00*1.57148*1.57158*1.57195*1.57105
12/09/2010 11:25:00*1.57158*1.57218*1.57218*1.57152
12/09/2010 11:30:00*1.57218*1.57223*1.57231*1.5719
12/09/2010 11:35:00*1.57223*1.57287*1.57293*1.57178
12/09/2010 11:40:00*1.57287*1.57384*1.57388*1.57286
12/09/2010 11:45:00*1.57384*1.57379*1.57413*1.57346
12/09/2010 11:50:00*1.57379*1.57365*1.57421*1.57332
12/09/2010 11:55:00*1.57365*1.57355*1.57373*1.57295
12/09/2010 12:00:00*1.57355*1.57315*1.57363*1.57296
12/09/2010 12:05:00*1.57315*1.57413*1.57441*1.57276
12/09/2010 12:10:00*1.57413*1.5739*1.57429*1.57363
12/09/2010 12:15:00*1.5739*1.57334*1.5739*1.57321
12/09/2010 12:20:00*1.57334*1.57452*1.57459*1.57331
12/09/2010 12:25:00*1.57452*1.57485*1.57527*1.57447
12/09/2010 12:30:00*1.57485*1.57455*1.57497*1.57407
12/09/2010 12:35:00*1.57455*1.5756*1.57568*1.57444
12/09/2010 12:40:00*1.5756*1.57569*1.57569*1.57504
12/09/2010 12:45:00*1.57569*1.57557*1.57578*1.57545
12/09/2010 12:50:00*1.57557*1.57608*1.57619*1.57547
12/09/2010 12:55:00*1.57608*1.57586*1.57627*1.57586
12/09/2010 13:00:00*1.57586*1.5763*1.57635*1.57584
12/09/2010 13:05:00*1.5763*1.57753*1.57753*1.57607
12/09/2010 13:10:00*1.57753*1.57642*1.57768*1.57624
12/09/2010 13:15:00*1.57642*1.57643*1.5771*1.57596
12/09/2010 13:20:00*1.57643*1.57645*1.57678*1.57638
12/09/2010 13:25:00*1.57645*1.57603*1.57645*1.57587
12/09/2010 13:30:00*1.57603*1.57624*1.57647*1.57599
12/09/2010 13:35:00*1.57624*1.57594*1.57629*1.57587
12/09/2010 13:40:00*1.57594*1.57593*1.57617*1.57585
12/09/2010 13:45:00*1.57593*1.57509*1.57598*1.57509
12/09/2010 13:50:00*1.57509*1.57572*1.57574*1.57472
12/09/2010 13:55:00*1.57572*1.57514*1.57583*1.57506
12/09/2010 14:00:00*1.57514*1.57524*1.57544*1.5751
12/09/2010 14:05:00*1.57524*1.57499*1.57538*1.57493
12/09/2010 14:10:00*1.57499*1.57473*1.57499*1.57434
12/09/2010 14:15:00*1.57473*1.57429*1.57476*1.57421
12/09/2010 14:20:00*1.57429*1.57437*1.57468*1.57409
12/09/2010 14:25:00*1.57437*1.57475*1.57489*1.57425
12/09/2010 14:30:00*1.57475*1.57444*1.57533*1.57436
12/09/2010 14:35:00*1.57444*1.57442*1.57471*1.57425
12/09/2010 14:40:00*1.57442*1.57465*1.57476*1.57435
12/09/2010 14:45:00*1.57465*1.57439*1.57475*1.57435
12/09/2010 14:50:00*1.57439*1.57425*1.57462*1.57418
12/09/2010 14:55:00*1.57425*1.57483*1.57498*1.57425
12/09/2010 15:00:00*1.57483*1.57516*1.57518*1.57479
12/09/2010 15:05:00*1.57516*1.57565*1.57565*1.57515
12/09/2010 15:10:00*1.57565*1.57581*1.57581*1.57536
12/09/2010 15:15:00*1.57581*1.57573*1.5763*1.57566
12/09/2010 15:20:00*1.57573*1.57599*1.57619*1.57562
12/09/2010 15:25:00*1.57599*1.57632*1.57645*1.57599
12/09/2010 15:30:00*1.57632*1.57614*1.57646*1.57612
12/09/2010 15:35:00*1.57614*1.576*1.57625*1.57599
12/09/2010 15:40:00*1.576*1.57589*1.576*1.57562
12/09/2010 15:45:00*1.57589*1.57645*1.57699*1.57588
12/09/2010 15:50:00*1.57645*1.57652*1.57678*1.57626
12/09/2010 15:55:00*1.57652*1.57641*1.57659*1.57625
12/09/2010 16:00:00*1.57641*1.57655*1.57675*1.57629
12/09/2010 16:05:00*1.57655*1.57648*1.57655*1.57642
12/09/2010 16:10:00*1.57648*1.57705*1.57711*1.57646
12/09/2010 16:15:00*1.57705*1.57712*1.57729*1.57669
12/09/2010 16:20:00*1.57712*1.57698*1.57712*1.5768
12/09/2010 16:25:00*1.57698*1.57693*1.57709*1.57687
12/09/2010 16:30:00*1.57693*1.57707*1.57707*1.57683
12/09/2010 16:35:00*1.57707*1.57667*1.57711*1.57649
12/09/2010 16:40:00*1.57667*1.57691*1.57693*1.57655
12/09/2010 16:45:00*1.57691*1.57703*1.57706*1.57681
12/09/2010 16:50:00*1.57703*1.57678*1.57703*1.57659
12/09/2010 16:55:00*1.57678*1.5767*1.57681*1.5767
12/09/2010 17:00:00*1.5767*1.57671*1.57686*1.57664
