12/07/2010 17:05:00*1.57551*1.57507*1.57551*1.57426
12/07/2010 17:10:00*1.57507*1.57503*1.5755*1.57503
12/07/2010 17:15:00*1.57503*1.57495*1.57515*1.57475
12/07/2010 17:20:00*1.57495*1.57485*1.5752*1.57465
12/07/2010 17:25:00*1.57485*1.57475*1.57485*1.57465
12/07/2010 17:30:00*1.57475*1.57475*1.5749*1.57475
12/07/2010 17:35:00*1.57475*1.575*1.57525*1.57475
12/07/2010 17:40:00*1.575*1.57485*1.57545*1.57475
12/07/2010 17:45:00*1.57485*1.575*1.57525*1.57485
12/07/2010 17:50:00*1.575*1.575*1.575*1.57489
12/07/2010 17:55:00*1.575*1.57507*1.57522*1.5748
12/07/2010 18:00:00*1.57507*1.5755*1.5755*1.57507
12/07/2010 18:05:00*1.5755*1.57573*1.57661*1.5754
12/07/2010 18:10:00*1.57573*1.5759*1.57597*1.57558
12/07/2010 18:15:00*1.5759*1.57593*1.57603*1.57574
12/07/2010 18:20:00*1.57593*1.57582*1.57604*1.57576
12/07/2010 18:25:00*1.57582*1.57569*1.5759*1.57563
12/07/2010 18:30:00*1.57569*1.57628*1.57628*1.57546
12/07/2010 18:35:00*1.57628*1.5758*1.5764*1.57572
12/07/2010 18:40:00*1.5758*1.57551*1.5758*1.57505
12/07/2010 18:45:00*1.57551*1.57502*1.57553*1.57502
12/07/2010 18:50:00*1.57502*1.5749*1.57514*1.57477
12/07/2010 18:55:00*1.5749*1.57506*1.57526*1.57486
12/07/2010 19:00:00*1.57506*1.57514*1.57517*1.57435
12/07/2010 19:05:00*1.57514*1.57528*1.57556*1.57456
12/07/2010 19:10:00*1.57528*1.57598*1.57634*1.57523
12/07/2010 19:15:00*1.57598*1.57596*1.57621*1.57573
12/07/2010 19:20:00*1.57596*1.57576*1.57598*1.57559
12/07/2010 19:25:00*1.57576*1.57566*1.57578*1.57554
12/07/2010 19:30:00*1.57566*1.57598*1.57604*1.57566
12/07/2010 19:35:00*1.57598*1.57579*1.57599*1.5755
12/07/2010 19:40:00*1.57579*1.57569*1.57579*1.57551
12/07/2010 19:45:00*1.57569*1.57518*1.57573*1.57517
12/07/2010 19:50:00*1.57518*1.57502*1.57521*1.57475
12/07/2010 19:55:00*1.57502*1.5756*1.5757*1.57491
12/07/2010 20:00:00*1.5756*1.57587*1.57598*1.57537
12/07/2010 20:05:00*1.57587*1.5757*1.57595*1.57551
12/07/2010 20:10:00*1.5757*1.57527*1.57581*1.57518
12/07/2010 20:15:00*1.57527*1.57576*1.57589*1.57526
12/07/2010 20:20:00*1.57576*1.57602*1.57618*1.57552
12/07/2010 20:25:00*1.57602*1.57543*1.57604*1.57526
12/07/2010 20:30:00*1.57543*1.57544*1.57571*1.57535
12/07/2010 20:35:00*1.57544*1.57523*1.57548*1.57502
12/07/2010 20:40:00*1.57523*1.5754*1.57585*1.57521
12/07/2010 20:45:00*1.5754*1.57585*1.57608*1.57527
12/07/2010 20:50:00*1.57585*1.57514*1.57585*1.57486
12/07/2010 20:55:00*1.57514*1.57558*1.57562*1.57488
12/07/2010 21:00:00*1.57558*1.57595*1.57603*1.57558
12/07/2010 21:05:00*1.57595*1.57548*1.57595*1.57547
12/07/2010 21:10:00*1.57548*1.57501*1.57552*1.57492
12/07/2010 21:15:00*1.57501*1.57492*1.57502*1.57481
12/07/2010 21:20:00*1.57492*1.57437*1.575*1.57406
12/07/2010 21:25:00*1.57437*1.57431*1.57451*1.57415
12/07/2010 21:30:00*1.57431*1.57403*1.57441*1.57403
12/07/2010 21:35:00*1.57403*1.57316*1.57417*1.57307
12/07/2010 21:40:00*1.57316*1.57328*1.57356*1.57266
12/07/2010 21:45:00*1.57328*1.57386*1.57397*1.57328
12/07/2010 21:50:00*1.57386*1.57369*1.57396*1.57333
12/07/2010 21:55:00*1.57369*1.57382*1.57397*1.57366
12/07/2010 22:00:00*1.57382*1.57335*1.57382*1.57331
12/07/2010 22:05:00*1.57335*1.57305*1.57338*1.57276
12/07/2010 22:10:00*1.57305*1.57302*1.57309*1.57276
12/07/2010 22:15:00*1.57302*1.57329*1.57334*1.57273
12/07/2010 22:20:00*1.57329*1.57304*1.57389*1.57304
12/07/2010 22:25:00*1.57304*1.57308*1.57317*1.57297
12/07/2010 22:30:00*1.57308*1.57314*1.57331*1.57289
12/07/2010 22:35:00*1.57314*1.57344*1.57352*1.57296
12/07/2010 22:40:00*1.57344*1.57334*1.57365*1.57306
12/07/2010 22:45:00*1.57334*1.57336*1.57363*1.57308
12/07/2010 22:50:00*1.57336*1.5731*1.57337*1.57278
12/07/2010 22:55:00*1.5731*1.5729*1.5732*1.57271
12/07/2010 23:00:00*1.5729*1.57288*1.57298*1.57284
12/07/2010 23:05:00*1.57288*1.57271*1.57302*1.57271
12/07/2010 23:10:00*1.57271*1.57275*1.57282*1.57254
12/07/2010 23:15:00*1.57275*1.57256*1.57291*1.57246
12/07/2010 23:20:00*1.57256*1.57212*1.57265*1.57211
12/07/2010 23:25:00*1.57212*1.57139*1.57217*1.57119
12/07/2010 23:30:00*1.57139*1.57116*1.57145*1.57106
12/07/2010 23:35:00*1.57116*1.57099*1.57121*1.57065
12/07/2010 23:40:00*1.57099*1.5715*1.57167*1.57099
12/07/2010 23:45:00*1.5715*1.57141*1.57166*1.5713
12/07/2010 23:50:00*1.57141*1.57189*1.57189*1.57122
12/07/2010 23:55:00*1.57189*1.57177*1.572*1.57155
12/08/2010 00:00:00*1.57177*1.572*1.57207*1.57142
12/08/2010 00:05:00*1.572*1.57143*1.57204*1.57143
12/08/2010 00:10:00*1.57143*1.57097*1.57151*1.57087
12/08/2010 00:15:00*1.57097*1.57119*1.57119*1.57097
12/08/2010 00:20:00*1.57119*1.57118*1.57122*1.57103
12/08/2010 00:25:00*1.57118*1.57122*1.57126*1.57104
12/08/2010 00:30:00*1.57122*1.5712*1.57151*1.5712
12/08/2010 00:35:00*1.5712*1.57052*1.5712*1.57029
12/08/2010 00:40:00*1.57052*1.57042*1.57057*1.57041
12/08/2010 00:45:00*1.57042*1.57033*1.57068*1.57021
12/08/2010 00:50:00*1.57033*1.57004*1.57033*1.56995
12/08/2010 00:55:00*1.57004*1.57014*1.57027*1.57001
12/08/2010 01:00:00*1.57014*1.56999*1.57029*1.56997
12/08/2010 01:05:00*1.56999*1.56991*1.57006*1.56932
12/08/2010 01:10:00*1.56991*1.56992*1.57027*1.56951
12/08/2010 01:15:00*1.56992*1.57036*1.57051*1.56977
12/08/2010 01:20:00*1.57036*1.57073*1.57077*1.57036
12/08/2010 01:25:00*1.57073*1.57041*1.57073*1.57021
12/08/2010 01:30:00*1.57041*1.57016*1.57056*1.57016
12/08/2010 01:35:00*1.57016*1.56878*1.57016*1.56857
12/08/2010 01:40:00*1.56878*1.56928*1.56938*1.56857
12/08/2010 01:45:00*1.56928*1.56956*1.56977*1.56928
12/08/2010 01:50:00*1.56956*1.56942*1.56961*1.56911
12/08/2010 01:55:00*1.56942*1.56902*1.56946*1.56901
12/08/2010 02:00:00*1.56902*1.56922*1.56922*1.56885
12/08/2010 02:05:00*1.56922*1.56894*1.56923*1.56844
12/08/2010 02:10:00*1.56894*1.56852*1.56894*1.56819
12/08/2010 02:15:00*1.56852*1.56916*1.56936*1.56825
12/08/2010 02:20:00*1.56916*1.56924*1.56981*1.56903
12/08/2010 02:25:00*1.56924*1.56845*1.56925*1.56827
12/08/2010 02:30:00*1.56845*1.56725*1.56845*1.56712
12/08/2010 02:35:00*1.56725*1.56727*1.56792*1.56712
12/08/2010 02:40:00*1.56727*1.56703*1.56762*1.56676
12/08/2010 02:45:00*1.56703*1.56786*1.56801*1.56672
12/08/2010 02:50:00*1.56786*1.56897*1.56909*1.56786
12/08/2010 02:55:00*1.56897*1.56884*1.56902*1.56787
12/08/2010 03:00:00*1.56884*1.56918*1.56935*1.56828
12/08/2010 03:05:00*1.56918*1.57089*1.57103*1.56898
12/08/2010 03:10:00*1.57089*1.57071*1.57168*1.57021
12/08/2010 03:15:00*1.57071*1.57267*1.5727*1.57052
12/08/2010 03:20:00*1.57267*1.57197*1.57293*1.57197
12/08/2010 03:25:00*1.57197*1.57197*1.57213*1.57112
12/08/2010 03:30:00*1.57197*1.57167*1.57255*1.57147
12/08/2010 03:35:00*1.57167*1.57137*1.57179*1.57132
12/08/2010 03:40:00*1.57137*1.57147*1.57177*1.57111
12/08/2010 03:45:00*1.57147*1.57137*1.57223*1.57124
12/08/2010 03:50:00*1.57137*1.57182*1.57228*1.57124
12/08/2010 03:55:00*1.57182*1.57257*1.57261*1.57171
12/08/2010 04:00:00*1.57257*1.57157*1.57267*1.57087
12/08/2010 04:05:00*1.57157*1.57033*1.57252*1.57004
12/08/2010 04:10:00*1.57033*1.56978*1.57046*1.56957
12/08/2010 04:15:00*1.56978*1.56932*1.57008*1.56898
12/08/2010 04:20:00*1.56932*1.56993*1.57001*1.56914
12/08/2010 04:25:00*1.56993*1.5711*1.57142*1.5699
12/08/2010 04:30:00*1.5711*1.57067*1.57148*1.57063
12/08/2010 04:35:00*1.57067*1.57144*1.57168*1.57067
12/08/2010 04:40:00*1.57144*1.57185*1.57202*1.57112
12/08/2010 04:45:00*1.57185*1.5714*1.57187*1.57056
12/08/2010 04:50:00*1.5714*1.57149*1.57233*1.57115
12/08/2010 04:55:00*1.57149*1.57161*1.57215*1.57115
12/08/2010 05:00:00*1.57161*1.57165*1.57215*1.57132
12/08/2010 05:05:00*1.57165*1.57118*1.57179*1.57073
12/08/2010 05:10:00*1.57118*1.57087*1.57128*1.57041
12/08/2010 05:15:00*1.57087*1.57063*1.57095*1.57028
12/08/2010 05:20:00*1.57063*1.5711*1.57155*1.57063
12/08/2010 05:25:00*1.5711*1.57113*1.57153*1.57088
12/08/2010 05:30:00*1.57113*1.57178*1.57214*1.57098
12/08/2010 05:35:00*1.57178*1.57171*1.57205*1.57157
12/08/2010 05:40:00*1.57171*1.57292*1.57403*1.57171
12/08/2010 05:45:00*1.57292*1.57435*1.57455*1.57292
12/08/2010 05:50:00*1.57435*1.57613*1.57613*1.57435
12/08/2010 05:55:00*1.57613*1.57731*1.57733*1.57598
12/08/2010 06:00:00*1.57731*1.57683*1.57743*1.5766
12/08/2010 06:05:00*1.57683*1.5773*1.57753*1.57643
12/08/2010 06:10:00*1.5773*1.5777*1.57786*1.57711
12/08/2010 06:15:00*1.5777*1.57762*1.57823*1.57752
12/08/2010 06:20:00*1.57762*1.57769*1.57832*1.57703
12/08/2010 06:25:00*1.57769*1.5774*1.57807*1.57676
12/08/2010 06:30:00*1.5774*1.57681*1.57779*1.57658
12/08/2010 06:35:00*1.57681*1.57804*1.57806*1.57676
12/08/2010 06:40:00*1.57804*1.57841*1.57863*1.57781
12/08/2010 06:45:00*1.57841*1.57909*1.57921*1.57806
12/08/2010 06:50:00*1.57909*1.57961*1.58034*1.57909
12/08/2010 06:55:00*1.57961*1.57911*1.58011*1.57896
12/08/2010 07:00:00*1.57911*1.57802*1.57911*1.57753
12/08/2010 07:05:00*1.57802*1.57729*1.57821*1.57713
12/08/2010 07:10:00*1.57729*1.5775*1.57788*1.57708
12/08/2010 07:15:00*1.5775*1.57802*1.57813*1.57746
12/08/2010 07:20:00*1.57802*1.57893*1.57906*1.5778
12/08/2010 07:25:00*1.57893*1.57974*1.57977*1.57876
12/08/2010 07:30:00*1.57974*1.58001*1.58025*1.5793
12/08/2010 07:35:00*1.58001*1.57873*1.58021*1.57873
12/08/2010 07:40:00*1.57873*1.57826*1.57889*1.57821
12/08/2010 07:45:00*1.57826*1.57736*1.57845*1.57705
12/08/2010 07:50:00*1.57736*1.57777*1.57786*1.57681
12/08/2010 07:55:00*1.57777*1.57712*1.57806*1.57687
12/08/2010 08:00:00*1.57712*1.57816*1.57816*1.5771
12/08/2010 08:05:00*1.57816*1.5781*1.57863*1.57797
12/08/2010 08:10:00*1.5781*1.57836*1.57848*1.57787
12/08/2010 08:15:00*1.57836*1.57795*1.57836*1.57726
12/08/2010 08:20:00*1.57795*1.57728*1.57798*1.5768
12/08/2010 08:25:00*1.57728*1.5778*1.57849*1.57715
12/08/2010 08:30:00*1.5778*1.57791*1.57876*1.5778
12/08/2010 08:35:00*1.57791*1.57906*1.57946*1.57785
12/08/2010 08:40:00*1.57906*1.58093*1.58102*1.57885
12/08/2010 08:45:00*1.58093*1.5809*1.58121*1.58017
12/08/2010 08:50:00*1.5809*1.58076*1.58122*1.57999
12/08/2010 08:55:00*1.58076*1.58053*1.58078*1.57995
12/08/2010 09:00:00*1.58053*1.57989*1.58054*1.5796
12/08/2010 09:05:00*1.57989*1.58048*1.58077*1.5796
12/08/2010 09:10:00*1.58048*1.58055*1.58091*1.57991
12/08/2010 09:15:00*1.58055*1.58104*1.5812*1.58026
12/08/2010 09:20:00*1.58104*1.58044*1.58118*1.58043
12/08/2010 09:25:00*1.58044*1.58131*1.58131*1.58044
12/08/2010 09:30:00*1.58131*1.58017*1.58132*1.58015
12/08/2010 09:35:00*1.58017*1.58008*1.5804*1.5796
12/08/2010 09:40:00*1.58008*1.5806*1.58121*1.58008
12/08/2010 09:45:00*1.5806*1.58249*1.58255*1.58055
12/08/2010 09:50:00*1.58249*1.58212*1.5835*1.58207
12/08/2010 09:55:00*1.58212*1.58119*1.58226*1.58116
12/08/2010 10:00:00*1.58119*1.58054*1.58127*1.58054
12/08/2010 10:05:00*1.58054*1.57981*1.58055*1.57946
12/08/2010 10:10:00*1.57981*1.5793*1.57981*1.57903
12/08/2010 10:15:00*1.5793*1.57847*1.57936*1.57769
12/08/2010 10:20:00*1.57847*1.57804*1.5789*1.57781
12/08/2010 10:25:00*1.57804*1.57826*1.57837*1.57736
12/08/2010 10:30:00*1.57826*1.57781*1.57845*1.57768
12/08/2010 10:35:00*1.57781*1.57754*1.57806*1.57696
12/08/2010 10:40:00*1.57754*1.57694*1.5777*1.57646
12/08/2010 10:45:00*1.57694*1.57685*1.57711*1.57638
12/08/2010 10:50:00*1.57685*1.57673*1.57734*1.57662
12/08/2010 10:55:00*1.57673*1.57653*1.57677*1.5759
12/08/2010 11:00:00*1.57653*1.57731*1.57731*1.5764
12/08/2010 11:05:00*1.57731*1.57758*1.57761*1.57707
12/08/2010 11:10:00*1.57758*1.57753*1.5784*1.57745
12/08/2010 11:15:00*1.57753*1.57817*1.57829*1.57733
12/08/2010 11:20:00*1.57817*1.5775*1.5782*1.57736
12/08/2010 11:25:00*1.5775*1.57817*1.57822*1.5775
12/08/2010 11:30:00*1.57817*1.57753*1.57882*1.57746
12/08/2010 11:35:00*1.57753*1.57714*1.57771*1.5768
12/08/2010 11:40:00*1.57714*1.57708*1.57731*1.57696
12/08/2010 11:45:00*1.57708*1.57713*1.57727*1.5767
12/08/2010 11:50:00*1.57713*1.57805*1.5781*1.57704
12/08/2010 11:55:00*1.57805*1.57915*1.57918*1.57805
12/08/2010 12:00:00*1.57915*1.57887*1.57929*1.57858
12/08/2010 12:05:00*1.57887*1.57917*1.57917*1.57877
12/08/2010 12:10:00*1.57917*1.57897*1.57921*1.57881
12/08/2010 12:15:00*1.57897*1.57934*1.57973*1.57878
12/08/2010 12:20:00*1.57934*1.57873*1.57937*1.57873
12/08/2010 12:25:00*1.57873*1.57891*1.57904*1.57862
12/08/2010 12:30:00*1.57891*1.57839*1.57893*1.57838
12/08/2010 12:35:00*1.57839*1.57766*1.57848*1.57761
12/08/2010 12:40:00*1.57766*1.57785*1.57799*1.5773
12/08/2010 12:45:00*1.57785*1.57761*1.57788*1.57742
12/08/2010 12:50:00*1.57761*1.57709*1.57763*1.57694
12/08/2010 12:55:00*1.57709*1.57674*1.57714*1.57652
12/08/2010 13:00:00*1.57674*1.57719*1.5774*1.57668
12/08/2010 13:05:00*1.57719*1.57881*1.57889*1.5768
12/08/2010 13:10:00*1.57881*1.57926*1.57953*1.5788
12/08/2010 13:15:00*1.57926*1.5795*1.58016*1.57926
12/08/2010 13:20:00*1.5795*1.58014*1.58021*1.57936
12/08/2010 13:25:00*1.58014*1.58001*1.58014*1.57957
12/08/2010 13:30:00*1.58001*1.58033*1.58046*1.58001
12/08/2010 13:35:00*1.58033*1.58019*1.58033*1.57981
12/08/2010 13:40:00*1.58019*1.58096*1.5811*1.5801
12/08/2010 13:45:00*1.58096*1.58097*1.58148*1.58082
12/08/2010 13:50:00*1.58097*1.58057*1.58111*1.58055
12/08/2010 13:55:00*1.58057*1.5799*1.58085*1.57982
12/08/2010 14:00:00*1.5799*1.57905*1.57992*1.57892
12/08/2010 14:05:00*1.57905*1.57874*1.57912*1.57869
12/08/2010 14:10:00*1.57874*1.57924*1.57944*1.57869
12/08/2010 14:15:00*1.57924*1.57929*1.57953*1.57911
12/08/2010 14:20:00*1.57929*1.57954*1.57996*1.57929
12/08/2010 14:25:00*1.57954*1.57964*1.57981*1.57901
12/08/2010 14:30:00*1.57964*1.58028*1.58032*1.57956
12/08/2010 14:35:00*1.58028*1.5808*1.58093*1.58001
12/08/2010 14:40:00*1.5808*1.58128*1.58133*1.58062
12/08/2010 14:45:00*1.58128*1.58113*1.58148*1.581
12/08/2010 14:50:00*1.58113*1.58066*1.58113*1.58066
12/08/2010 14:55:00*1.58066*1.58066*1.58066*1.58066
12/08/2010 15:00:00*1.58066*1.58066*1.58066*1.58066
12/08/2010 15:05:00*1.58066*1.57963*1.58066*1.57954
12/08/2010 15:10:00*1.57963*1.57976*1.57986*1.57936
12/08/2010 15:15:00*1.57976*1.57955*1.57981*1.57903
12/08/2010 15:20:00*1.57955*1.57893*1.57955*1.57882
12/08/2010 15:25:00*1.57893*1.57937*1.57951*1.57893
12/08/2010 15:30:00*1.57937*1.57896*1.57947*1.57886
12/08/2010 15:35:00*1.57896*1.57924*1.5794*1.57896
12/08/2010 15:40:00*1.57924*1.57941*1.57962*1.57918
12/08/2010 15:45:00*1.57941*1.57956*1.57978*1.57936
12/08/2010 15:50:00*1.57956*1.58041*1.58055*1.57956
12/08/2010 15:55:00*1.58041*1.58036*1.58046*1.58024
12/08/2010 16:00:00*1.58036*1.58058*1.5808*1.5802
12/08/2010 16:05:00*1.58058*1.58059*1.58063*1.58043
12/08/2010 16:10:00*1.58059*1.58057*1.58059*1.5805
12/08/2010 16:15:00*1.58057*1.5803*1.58057*1.58028
12/08/2010 16:20:00*1.5803*1.58044*1.58055*1.58004
12/08/2010 16:25:00*1.58044*1.58036*1.5805*1.58026
12/08/2010 16:30:00*1.58036*1.58035*1.58046*1.57988
12/08/2010 16:35:00*1.58035*1.58011*1.5804*1.57984
12/08/2010 16:40:00*1.58011*1.58046*1.58046*1.58011
12/08/2010 16:45:00*1.58046*1.58013*1.58051*1.58
12/08/2010 16:50:00*1.58013*1.58021*1.58046*1.58
12/08/2010 16:55:00*1.58021*1.5805*1.58051*1.58004
12/08/2010 17:00:00*1.5805*1.58035*1.5805*1.58005
