12/06/2010 17:05:00*1.5714*1.571*1.5714*1.57076
12/06/2010 17:10:00*1.571*1.57114*1.57145*1.571
12/06/2010 17:15:00*1.57114*1.57075*1.57114*1.57075
12/06/2010 17:20:00*1.57075*1.57135*1.57135*1.57075
12/06/2010 17:25:00*1.57135*1.57149*1.57164*1.57135
12/06/2010 17:30:00*1.57149*1.57163*1.57214*1.57141
12/06/2010 17:35:00*1.57163*1.57123*1.57163*1.57118
12/06/2010 17:40:00*1.57123*1.57148*1.57165*1.57123
12/06/2010 17:45:00*1.57148*1.57146*1.57148*1.57146
12/06/2010 17:50:00*1.57146*1.57144*1.57151*1.57143
12/06/2010 17:55:00*1.57144*1.57153*1.57164*1.5713
12/06/2010 18:00:00*1.57153*1.57159*1.57159*1.57148
12/06/2010 18:05:00*1.57159*1.57152*1.57159*1.57152
12/06/2010 18:10:00*1.57152*1.57129*1.57158*1.57125
12/06/2010 18:15:00*1.57129*1.57132*1.5715*1.57125
12/06/2010 18:20:00*1.57132*1.57116*1.5718*1.571
12/06/2010 18:25:00*1.57116*1.57129*1.57134*1.57105
12/06/2010 18:30:00*1.57129*1.57156*1.57158*1.57116
12/06/2010 18:35:00*1.57156*1.5715*1.57156*1.57145
12/06/2010 18:40:00*1.5715*1.57153*1.5717*1.57145
12/06/2010 18:45:00*1.57153*1.57123*1.5716*1.57121
12/06/2010 18:50:00*1.57123*1.57037*1.57127*1.57037
12/06/2010 18:55:00*1.57037*1.5707*1.57105*1.57018
12/06/2010 19:00:00*1.5707*1.57078*1.57085*1.57031
12/06/2010 19:05:00*1.57078*1.57094*1.57109*1.57073
12/06/2010 19:10:00*1.57094*1.57133*1.57164*1.57083
12/06/2010 19:15:00*1.57133*1.57123*1.57151*1.57123
12/06/2010 19:20:00*1.57123*1.57133*1.57144*1.57123
12/06/2010 19:25:00*1.57133*1.57093*1.57133*1.57093
12/06/2010 19:30:00*1.57093*1.5706*1.57093*1.57055
12/06/2010 19:35:00*1.5706*1.57062*1.5708*1.57056
12/06/2010 19:40:00*1.57062*1.57062*1.57062*1.57032
12/06/2010 19:45:00*1.57062*1.57035*1.57069*1.57035
12/06/2010 19:50:00*1.57035*1.57056*1.57061*1.57035
12/06/2010 19:55:00*1.57056*1.57084*1.57109*1.57054
12/06/2010 20:00:00*1.57084*1.571*1.5711*1.57043
12/06/2010 20:05:00*1.571*1.57093*1.57115*1.57047
12/06/2010 20:10:00*1.57093*1.57144*1.57149*1.57093
12/06/2010 20:15:00*1.57144*1.57166*1.57201*1.57134
12/06/2010 20:20:00*1.57166*1.5713*1.57171*1.57125
12/06/2010 20:25:00*1.5713*1.57122*1.57135*1.57098
12/06/2010 20:30:00*1.57122*1.57122*1.57128*1.57094
12/06/2010 20:35:00*1.57122*1.57124*1.57144*1.571
12/06/2010 20:40:00*1.57124*1.57173*1.57178*1.57108
12/06/2010 20:45:00*1.57173*1.57204*1.57233*1.57173
12/06/2010 20:50:00*1.57204*1.57212*1.57226*1.57169
12/06/2010 20:55:00*1.57212*1.57209*1.57222*1.57198
12/06/2010 21:00:00*1.57209*1.57214*1.5722*1.5719
12/06/2010 21:05:00*1.57214*1.57331*1.57344*1.57209
12/06/2010 21:10:00*1.57331*1.57303*1.57354*1.57303
12/06/2010 21:15:00*1.57303*1.57329*1.57333*1.573
12/06/2010 21:20:00*1.57329*1.57315*1.5734*1.57303
12/06/2010 21:25:00*1.57315*1.57353*1.57365*1.57315
12/06/2010 21:30:00*1.57353*1.57391*1.57393*1.5732
12/06/2010 21:35:00*1.57391*1.57375*1.5744*1.5737
12/06/2010 21:40:00*1.57375*1.5744*1.57451*1.5737
12/06/2010 21:45:00*1.5744*1.57355*1.57445*1.57344
12/06/2010 21:50:00*1.57355*1.57321*1.57355*1.57308
12/06/2010 21:55:00*1.57321*1.57375*1.57375*1.57321
12/06/2010 22:00:00*1.57375*1.57362*1.5738*1.57353
12/06/2010 22:05:00*1.57362*1.57402*1.57403*1.57362
12/06/2010 22:10:00*1.57402*1.57403*1.57443*1.57385
12/06/2010 22:15:00*1.57403*1.57386*1.57424*1.5738
12/06/2010 22:20:00*1.57386*1.5736*1.57395*1.57353
12/06/2010 22:25:00*1.5736*1.5734*1.57397*1.5733
12/06/2010 22:30:00*1.5734*1.57337*1.57383*1.57318
12/06/2010 22:35:00*1.57337*1.57293*1.57367*1.57289
12/06/2010 22:40:00*1.57293*1.5735*1.57353*1.5729
12/06/2010 22:45:00*1.5735*1.57413*1.5746*1.5735
12/06/2010 22:50:00*1.57413*1.57421*1.5743*1.5739
12/06/2010 22:55:00*1.57421*1.57454*1.57505*1.57421
12/06/2010 23:00:00*1.57454*1.57395*1.57456*1.57381
12/06/2010 23:05:00*1.57395*1.57371*1.57416*1.57344
12/06/2010 23:10:00*1.57371*1.57396*1.57408*1.5737
12/06/2010 23:15:00*1.57396*1.5739*1.57397*1.5736
12/06/2010 23:20:00*1.5739*1.57423*1.5744*1.57387
12/06/2010 23:25:00*1.57423*1.57408*1.57431*1.57385
12/06/2010 23:30:00*1.57408*1.57434*1.57447*1.57397
12/06/2010 23:35:00*1.57434*1.57489*1.57577*1.57429
12/06/2010 23:40:00*1.57489*1.57485*1.57509*1.57485
12/06/2010 23:45:00*1.57485*1.57443*1.57485*1.57432
12/06/2010 23:50:00*1.57443*1.57452*1.57473*1.57425
12/06/2010 23:55:00*1.57452*1.57485*1.5749*1.5743
12/07/2010 00:00:00*1.57485*1.5748*1.57495*1.57475
12/07/2010 00:05:00*1.5748*1.57519*1.5753*1.57475
12/07/2010 00:10:00*1.57519*1.57553*1.57575*1.57518
12/07/2010 00:15:00*1.57553*1.57543*1.57553*1.5753
12/07/2010 00:20:00*1.57543*1.5756*1.57565*1.57538
12/07/2010 00:25:00*1.5756*1.57563*1.5759*1.57555
12/07/2010 00:30:00*1.57563*1.57545*1.5757*1.57539
12/07/2010 00:35:00*1.57545*1.57465*1.57547*1.57458
12/07/2010 00:40:00*1.57465*1.57476*1.57476*1.57453
12/07/2010 00:45:00*1.57476*1.57456*1.57476*1.57456
12/07/2010 00:50:00*1.57456*1.5752*1.57523*1.57453
12/07/2010 00:55:00*1.5752*1.5752*1.57553*1.57518
12/07/2010 01:00:00*1.5752*1.57514*1.57542*1.575
12/07/2010 01:05:00*1.57514*1.57506*1.57542*1.57503
12/07/2010 01:10:00*1.57506*1.5755*1.57553*1.57506
12/07/2010 01:15:00*1.5755*1.57538*1.57565*1.57531
12/07/2010 01:20:00*1.57538*1.5757*1.5757*1.57524
12/07/2010 01:25:00*1.5757*1.57453*1.57591*1.57453
12/07/2010 01:30:00*1.57453*1.57408*1.5746*1.57349
12/07/2010 01:35:00*1.57408*1.57401*1.57463*1.57398
12/07/2010 01:40:00*1.57401*1.57445*1.57455*1.57399
12/07/2010 01:45:00*1.57445*1.57486*1.57493*1.57443
12/07/2010 01:50:00*1.57486*1.57486*1.57519*1.57485
12/07/2010 01:55:00*1.57486*1.57449*1.57523*1.57449
12/07/2010 02:00:00*1.57449*1.57371*1.57453*1.57359
12/07/2010 02:05:00*1.57371*1.57455*1.57476*1.57366
12/07/2010 02:10:00*1.57455*1.57476*1.57477*1.5744
12/07/2010 02:15:00*1.57476*1.57556*1.57563*1.57476
12/07/2010 02:20:00*1.57556*1.57655*1.57666*1.57547
12/07/2010 02:25:00*1.57655*1.57577*1.57655*1.57574
12/07/2010 02:30:00*1.57577*1.57512*1.57579*1.57478
12/07/2010 02:35:00*1.57512*1.57573*1.57622*1.57504
12/07/2010 02:40:00*1.57573*1.57599*1.57601*1.5754
12/07/2010 02:45:00*1.57599*1.57625*1.57642*1.57597
12/07/2010 02:50:00*1.57625*1.57733*1.5775*1.57625
12/07/2010 02:55:00*1.57733*1.57726*1.5776*1.57703
12/07/2010 03:00:00*1.57726*1.57624*1.57733*1.5762
12/07/2010 03:05:00*1.57624*1.57754*1.57769*1.57624
12/07/2010 03:10:00*1.57754*1.57818*1.57833*1.57707
12/07/2010 03:15:00*1.57818*1.57772*1.57889*1.57763
12/07/2010 03:20:00*1.57772*1.57733*1.57772*1.57702
12/07/2010 03:25:00*1.57733*1.57791*1.57837*1.57733
12/07/2010 03:30:00*1.57791*1.57758*1.57819*1.57738
12/07/2010 03:35:00*1.57758*1.5776*1.57803*1.57758
12/07/2010 03:40:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 03:45:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 03:50:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 03:55:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 04:00:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 04:05:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 04:10:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 04:15:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 04:20:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 04:25:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 04:30:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 04:35:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 04:40:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 04:45:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 04:50:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 04:55:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 05:00:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 05:05:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 05:10:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 05:15:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 05:20:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 05:25:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 05:30:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 05:35:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 05:40:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 05:45:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 05:50:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 05:55:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 06:00:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 06:05:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 06:10:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 06:15:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 06:20:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 06:25:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 06:30:00*1.5776*1.5776*1.5776*1.5776
12/07/2010 06:35:00*1.5776*1.5783*1.57904*1.5776
12/07/2010 06:40:00*1.5783*1.57805*1.57844*1.578
12/07/2010 06:45:00*1.57805*1.57886*1.57902*1.57775
12/07/2010 06:50:00*1.57886*1.5788*1.57929*1.57859
12/07/2010 06:55:00*1.5788*1.57897*1.57936*1.57871
12/07/2010 07:00:00*1.57897*1.57873*1.57904*1.57851
12/07/2010 07:05:00*1.57873*1.57847*1.5791*1.57806
12/07/2010 07:10:00*1.57847*1.57858*1.57913*1.57846
12/07/2010 07:15:00*1.57858*1.57754*1.57888*1.57749
12/07/2010 07:20:00*1.57754*1.578*1.5783*1.57742
12/07/2010 07:25:00*1.578*1.57707*1.57806*1.57667
12/07/2010 07:30:00*1.57707*1.57728*1.57797*1.57694
12/07/2010 07:35:00*1.57728*1.57753*1.57794*1.57715
12/07/2010 07:40:00*1.57753*1.57822*1.5786*1.57753
12/07/2010 07:45:00*1.57822*1.57745*1.57857*1.57742
12/07/2010 07:50:00*1.57745*1.57747*1.57807*1.57735
12/07/2010 07:55:00*1.57747*1.57784*1.57788*1.57744
12/07/2010 08:00:00*1.57784*1.57704*1.57833*1.57697
12/07/2010 08:05:00*1.57704*1.57741*1.57763*1.57678
12/07/2010 08:10:00*1.57741*1.57783*1.57805*1.57704
12/07/2010 08:15:00*1.57783*1.57798*1.57818*1.57743
12/07/2010 08:20:00*1.57798*1.57855*1.57862*1.5775
12/07/2010 08:25:00*1.57855*1.57923*1.57929*1.5784
12/07/2010 08:30:00*1.57923*1.57907*1.57949*1.57863
12/07/2010 08:35:00*1.57907*1.58029*1.58059*1.57902
12/07/2010 08:40:00*1.58029*1.58028*1.58046*1.57954
12/07/2010 08:45:00*1.58028*1.58104*1.58106*1.58004
12/07/2010 08:50:00*1.58104*1.58073*1.5816*1.58051
12/07/2010 08:55:00*1.58073*1.58045*1.58104*1.58022
12/07/2010 09:00:00*1.58045*1.57997*1.58077*1.57956
12/07/2010 09:05:00*1.57997*1.58062*1.58093*1.57997
12/07/2010 09:10:00*1.58062*1.58033*1.58096*1.57941
12/07/2010 09:15:00*1.58033*1.57978*1.5804*1.57893
12/07/2010 09:20:00*1.57978*1.58018*1.58056*1.57909
12/07/2010 09:25:00*1.58018*1.58193*1.58198*1.57976
12/07/2010 09:30:00*1.58193*1.58107*1.58198*1.58004
12/07/2010 09:35:00*1.58107*1.58076*1.58152*1.58039
12/07/2010 09:40:00*1.58076*1.58065*1.5809*1.58
12/07/2010 09:45:00*1.58065*1.5819*1.58198*1.58045
12/07/2010 09:50:00*1.5819*1.58125*1.5819*1.58101
12/07/2010 09:55:00*1.58125*1.58025*1.58133*1.57966
12/07/2010 10:00:00*1.58025*1.58003*1.58075*1.57981
12/07/2010 10:05:00*1.58003*1.57965*1.58029*1.57946
12/07/2010 10:10:00*1.57965*1.57931*1.58057*1.57927
12/07/2010 10:15:00*1.57931*1.57947*1.57977*1.57884
12/07/2010 10:20:00*1.57947*1.58002*1.58022*1.57942
12/07/2010 10:25:00*1.58002*1.58059*1.58094*1.57983
12/07/2010 10:30:00*1.58059*1.57957*1.58105*1.57949
12/07/2010 10:35:00*1.57957*1.5797*1.58001*1.57889
12/07/2010 10:40:00*1.5797*1.57858*1.57972*1.57782
12/07/2010 10:45:00*1.57858*1.58023*1.58041*1.57858
12/07/2010 10:50:00*1.58023*1.5806*1.5808*1.57998
12/07/2010 10:55:00*1.5806*1.5806*1.58108*1.58039
12/07/2010 11:00:00*1.5806*1.58154*1.5816*1.57996
12/07/2010 11:05:00*1.58154*1.58088*1.58165*1.58082
12/07/2010 11:10:00*1.58088*1.58056*1.58088*1.58004
12/07/2010 11:15:00*1.58056*1.58131*1.58131*1.58027
12/07/2010 11:20:00*1.58131*1.58121*1.58173*1.58072
12/07/2010 11:25:00*1.58121*1.58081*1.58121*1.58042
12/07/2010 11:30:00*1.58081*1.58058*1.58087*1.58015
12/07/2010 11:35:00*1.58058*1.58048*1.58075*1.58019
12/07/2010 11:40:00*1.58048*1.58079*1.58079*1.5802
12/07/2010 11:45:00*1.58079*1.58083*1.58102*1.58047
12/07/2010 11:50:00*1.58083*1.58057*1.58092*1.58041
12/07/2010 11:55:00*1.58057*1.57925*1.58058*1.57913
12/07/2010 12:00:00*1.57925*1.58002*1.58048*1.57921
12/07/2010 12:05:00*1.58002*1.58049*1.58059*1.57983
12/07/2010 12:10:00*1.58049*1.57958*1.58049*1.57919
12/07/2010 12:15:00*1.57958*1.57928*1.57958*1.57893
12/07/2010 12:20:00*1.57928*1.57835*1.57929*1.57832
12/07/2010 12:25:00*1.57835*1.57931*1.57938*1.57832
12/07/2010 12:30:00*1.57931*1.57994*1.58072*1.579
12/07/2010 12:35:00*1.57994*1.5794*1.57998*1.57922
12/07/2010 12:40:00*1.5794*1.57922*1.5794*1.57883
12/07/2010 12:45:00*1.57922*1.57892*1.57938*1.57862
12/07/2010 12:50:00*1.57892*1.57793*1.57907*1.57777
12/07/2010 12:55:00*1.57793*1.57673*1.57797*1.57623
12/07/2010 13:00:00*1.57673*1.57651*1.57717*1.57648
12/07/2010 13:05:00*1.57651*1.5775*1.5777*1.57647
12/07/2010 13:10:00*1.5775*1.57695*1.5776*1.57674
12/07/2010 13:15:00*1.57695*1.57636*1.57695*1.57606
12/07/2010 13:20:00*1.57636*1.57643*1.57658*1.5761
12/07/2010 13:25:00*1.57643*1.57719*1.5772*1.57624
12/07/2010 13:30:00*1.57719*1.5777*1.5779*1.577
12/07/2010 13:35:00*1.5777*1.57773*1.57793*1.57736
12/07/2010 13:40:00*1.57773*1.57743*1.57776*1.57712
12/07/2010 13:45:00*1.57743*1.57767*1.57788*1.57695
12/07/2010 13:50:00*1.57767*1.57759*1.57794*1.57725
12/07/2010 13:55:00*1.57759*1.57814*1.57819*1.57747
12/07/2010 14:00:00*1.57814*1.57824*1.5786*1.5781
12/07/2010 14:05:00*1.57824*1.57845*1.57881*1.57822
12/07/2010 14:10:00*1.57845*1.57783*1.57853*1.57765
12/07/2010 14:15:00*1.57783*1.57722*1.57813*1.57717
12/07/2010 14:20:00*1.57722*1.57742*1.57787*1.57682
12/07/2010 14:25:00*1.57742*1.57786*1.57808*1.57742
12/07/2010 14:30:00*1.57786*1.57722*1.57814*1.57702
12/07/2010 14:35:00*1.57722*1.57766*1.5777*1.57722
12/07/2010 14:40:00*1.57766*1.57792*1.57841*1.57766
12/07/2010 14:45:00*1.57792*1.57776*1.57811*1.57767
12/07/2010 14:50:00*1.57776*1.57723*1.57779*1.57702
12/07/2010 14:55:00*1.57723*1.57705*1.57756*1.57688
12/07/2010 15:00:00*1.57705*1.5767*1.57717*1.57653
12/07/2010 15:05:00*1.5767*1.57616*1.57677*1.5761
12/07/2010 15:10:00*1.57616*1.57566*1.57616*1.57556
12/07/2010 15:15:00*1.57566*1.57604*1.57619*1.57566
12/07/2010 15:20:00*1.57604*1.57561*1.57604*1.57547
12/07/2010 15:25:00*1.57561*1.57518*1.57582*1.57491
12/07/2010 15:30:00*1.57518*1.57548*1.57591*1.57497
12/07/2010 15:35:00*1.57548*1.57585*1.57599*1.5752
12/07/2010 15:40:00*1.57585*1.57652*1.57653*1.5758
12/07/2010 15:45:00*1.57652*1.57664*1.57704*1.5764
12/07/2010 15:50:00*1.57664*1.57613*1.57678*1.57594
12/07/2010 15:55:00*1.57613*1.57657*1.57657*1.57608
12/07/2010 16:00:00*1.57657*1.57672*1.57688*1.57618
12/07/2010 16:05:00*1.57672*1.57607*1.57687*1.57604
12/07/2010 16:10:00*1.57607*1.57563*1.57623*1.57543
12/07/2010 16:15:00*1.57563*1.57594*1.57609*1.57562
12/07/2010 16:20:00*1.57594*1.57634*1.57644*1.57588
12/07/2010 16:25:00*1.57634*1.57644*1.57652*1.5762
12/07/2010 16:30:00*1.57644*1.57641*1.57648*1.5764
12/07/2010 16:35:00*1.57641*1.57652*1.5766*1.57641
12/07/2010 16:40:00*1.57652*1.57631*1.57664*1.57631
12/07/2010 16:45:00*1.57631*1.57589*1.57634*1.57568
12/07/2010 16:50:00*1.57589*1.57623*1.57656*1.57549
12/07/2010 16:55:00*1.57623*1.57606*1.57623*1.5754
12/07/2010 17:00:00*1.57606*1.57551*1.57618*1.57551
