12/05/2010 17:05:00*1.577*1.577*1.577*1.577
12/05/2010 17:10:00*1.577*1.577*1.577*1.577
12/05/2010 17:15:00*1.577*1.577*1.577*1.577
12/05/2010 17:20:00*1.577*1.57674*1.577*1.57637
12/05/2010 17:25:00*1.57674*1.57717*1.57717*1.57674
12/05/2010 17:30:00*1.57717*1.57717*1.57717*1.57709
12/05/2010 17:35:00*1.57717*1.57677*1.57727*1.57672
12/05/2010 17:40:00*1.57677*1.57716*1.57722*1.57677
12/05/2010 17:45:00*1.57716*1.57683*1.5772*1.57678
12/05/2010 17:50:00*1.57683*1.5768*1.57696*1.57677
12/05/2010 17:55:00*1.5768*1.57675*1.5768*1.57655
12/05/2010 18:00:00*1.57675*1.57673*1.57675*1.57668
12/05/2010 18:05:00*1.57673*1.57723*1.57725*1.57673
12/05/2010 18:10:00*1.57723*1.577*1.57725*1.57691
12/05/2010 18:15:00*1.577*1.57703*1.57718*1.57691
12/05/2010 18:20:00*1.57703*1.57669*1.57706*1.57658
12/05/2010 18:25:00*1.57669*1.57666*1.5767*1.5766
12/05/2010 18:30:00*1.57666*1.57663*1.57669*1.57653
12/05/2010 18:35:00*1.57663*1.5769*1.57691*1.57653
12/05/2010 18:40:00*1.5769*1.57681*1.5769*1.57673
12/05/2010 18:45:00*1.57681*1.57726*1.57734*1.57681
12/05/2010 18:50:00*1.57726*1.57697*1.57727*1.57685
12/05/2010 18:55:00*1.57697*1.5768*1.57697*1.5767
12/05/2010 19:00:00*1.5768*1.57655*1.5768*1.5765
12/05/2010 19:05:00*1.57655*1.57664*1.57683*1.57599
12/05/2010 19:10:00*1.57664*1.57595*1.57664*1.57527
12/05/2010 19:15:00*1.57595*1.57585*1.57636*1.575
12/05/2010 19:20:00*1.57585*1.57577*1.57615*1.5757
12/05/2010 19:25:00*1.57577*1.57595*1.57645*1.57575
12/05/2010 19:30:00*1.57595*1.57605*1.5764*1.57585
12/05/2010 19:35:00*1.57605*1.57547*1.57605*1.57535
12/05/2010 19:40:00*1.57547*1.57583*1.57591*1.57547
12/05/2010 19:45:00*1.57583*1.57566*1.57583*1.57561
12/05/2010 19:50:00*1.57566*1.57569*1.57573*1.57536
12/05/2010 19:55:00*1.57569*1.5756*1.5757*1.57534
12/05/2010 20:00:00*1.5756*1.57535*1.57565*1.5752
12/05/2010 20:05:00*1.57535*1.57562*1.57573*1.57531
12/05/2010 20:10:00*1.57562*1.57549*1.57575*1.57536
12/05/2010 20:15:00*1.57549*1.57525*1.57567*1.57525
12/05/2010 20:20:00*1.57525*1.57555*1.57562*1.575
12/05/2010 20:25:00*1.57555*1.57553*1.5757*1.57523
12/05/2010 20:30:00*1.57553*1.57544*1.57562*1.57533
12/05/2010 20:35:00*1.57544*1.57544*1.57572*1.57532
12/05/2010 20:40:00*1.57544*1.5755*1.57567*1.5754
12/05/2010 20:45:00*1.5755*1.57525*1.57553*1.57525
12/05/2010 20:50:00*1.57525*1.5749*1.5753*1.5747
12/05/2010 20:55:00*1.5749*1.57475*1.57493*1.5747
12/05/2010 21:00:00*1.57475*1.57484*1.5749*1.57475
12/05/2010 21:05:00*1.57484*1.57393*1.5749*1.5739
12/05/2010 21:10:00*1.57393*1.5744*1.57446*1.57383
12/05/2010 21:15:00*1.5744*1.57409*1.57452*1.57408
12/05/2010 21:20:00*1.57409*1.57372*1.5745*1.5737
12/05/2010 21:25:00*1.57372*1.57394*1.57397*1.5737
12/05/2010 21:30:00*1.57394*1.57403*1.57403*1.57385
12/05/2010 21:35:00*1.57403*1.57469*1.5748*1.57403
12/05/2010 21:40:00*1.57469*1.57463*1.57475*1.57445
12/05/2010 21:45:00*1.57463*1.574*1.57463*1.57388
12/05/2010 21:50:00*1.574*1.57422*1.57422*1.57395
12/05/2010 21:55:00*1.57422*1.57424*1.57443*1.57405
12/05/2010 22:00:00*1.57424*1.5741*1.57428*1.57404
12/05/2010 22:05:00*1.5741*1.57452*1.57456*1.574
12/05/2010 22:10:00*1.57452*1.57433*1.57478*1.57433
12/05/2010 22:15:00*1.57433*1.57428*1.57436*1.57415
12/05/2010 22:20:00*1.57428*1.57455*1.57465*1.57427
12/05/2010 22:25:00*1.57455*1.57451*1.57472*1.5744
12/05/2010 22:30:00*1.57451*1.57433*1.57451*1.57403
12/05/2010 22:35:00*1.57433*1.5741*1.57442*1.57394
12/05/2010 22:40:00*1.5741*1.574*1.57435*1.574
12/05/2010 22:45:00*1.574*1.57373*1.57407*1.5736
12/05/2010 22:50:00*1.57373*1.57385*1.57399*1.5736
12/05/2010 22:55:00*1.57385*1.5738*1.57393*1.57353
12/05/2010 23:00:00*1.5738*1.57393*1.57427*1.5738
12/05/2010 23:05:00*1.57393*1.57445*1.57447*1.57393
12/05/2010 23:10:00*1.57445*1.57438*1.57464*1.57424
12/05/2010 23:15:00*1.57438*1.57472*1.57476*1.57435
12/05/2010 23:20:00*1.57472*1.5747*1.57485*1.57467
12/05/2010 23:25:00*1.5747*1.57362*1.575*1.5735
12/05/2010 23:30:00*1.57362*1.57385*1.57387*1.57359
12/05/2010 23:35:00*1.57385*1.57385*1.57397*1.57363
12/05/2010 23:40:00*1.57385*1.57395*1.57415*1.57385
12/05/2010 23:45:00*1.57395*1.57419*1.57419*1.57395
12/05/2010 23:50:00*1.57419*1.57419*1.57424*1.57413
12/05/2010 23:55:00*1.57419*1.5738*1.5743*1.5738
12/06/2010 00:00:00*1.5738*1.57363*1.5739*1.57345
12/06/2010 00:05:00*1.57363*1.5739*1.57391*1.5736
12/06/2010 00:10:00*1.5739*1.5737*1.57395*1.5737
12/06/2010 00:15:00*1.5737*1.5735*1.5737*1.5734
12/06/2010 00:20:00*1.5735*1.57344*1.57365*1.57344
12/06/2010 00:25:00*1.57344*1.57343*1.57352*1.57343
12/06/2010 00:30:00*1.57343*1.57341*1.57365*1.57339
12/06/2010 00:35:00*1.57341*1.57373*1.57382*1.57341
12/06/2010 00:40:00*1.57373*1.5734*1.57386*1.5734
12/06/2010 00:45:00*1.5734*1.57312*1.5734*1.57295
12/06/2010 00:50:00*1.57312*1.57393*1.57397*1.5731
12/06/2010 00:55:00*1.57393*1.5741*1.57413*1.5738
12/06/2010 01:00:00*1.5741*1.57398*1.5741*1.57374
12/06/2010 01:05:00*1.57398*1.57387*1.57412*1.5735
12/06/2010 01:10:00*1.57387*1.57395*1.57412*1.5738
12/06/2010 01:15:00*1.57395*1.57416*1.57425*1.57395
12/06/2010 01:20:00*1.57416*1.57428*1.57428*1.5741
12/06/2010 01:25:00*1.57428*1.57438*1.57447*1.57428
12/06/2010 01:30:00*1.57438*1.57441*1.5745*1.57434
12/06/2010 01:35:00*1.57441*1.57423*1.57445*1.5742
12/06/2010 01:40:00*1.57423*1.57391*1.57431*1.5739
12/06/2010 01:45:00*1.57391*1.5735*1.57403*1.5735
12/06/2010 01:50:00*1.5735*1.57358*1.57371*1.57329
12/06/2010 01:55:00*1.57358*1.57333*1.574*1.57331
12/06/2010 02:00:00*1.57333*1.57363*1.57363*1.57271
12/06/2010 02:05:00*1.57363*1.5728*1.57396*1.57276
12/06/2010 02:10:00*1.5728*1.57311*1.57366*1.57258
12/06/2010 02:15:00*1.57311*1.57278*1.57332*1.57256
12/06/2010 02:20:00*1.57278*1.5732*1.57346*1.57276
12/06/2010 02:25:00*1.5732*1.5736*1.57371*1.57316
12/06/2010 02:30:00*1.5736*1.57404*1.57413*1.57303
12/06/2010 02:35:00*1.57404*1.57383*1.57446*1.57346
12/06/2010 02:40:00*1.57383*1.57446*1.57447*1.5737
12/06/2010 02:45:00*1.57446*1.57463*1.57463*1.57396
12/06/2010 02:50:00*1.57463*1.57481*1.57494*1.57442
12/06/2010 02:55:00*1.57481*1.5753*1.5755*1.57472
12/06/2010 03:00:00*1.5753*1.57517*1.5757*1.57515
12/06/2010 03:05:00*1.57517*1.57466*1.57556*1.5745
12/06/2010 03:10:00*1.57466*1.5735*1.57493*1.57322
12/06/2010 03:15:00*1.5735*1.57173*1.5735*1.57141
12/06/2010 03:20:00*1.57173*1.57207*1.57231*1.5715
12/06/2010 03:25:00*1.57207*1.57266*1.57266*1.5718
12/06/2010 03:30:00*1.57266*1.57223*1.57288*1.57158
12/06/2010 03:35:00*1.57223*1.57125*1.57228*1.57117
12/06/2010 03:40:00*1.57125*1.57181*1.57188*1.57113
12/06/2010 03:45:00*1.57181*1.572*1.57214*1.57176
12/06/2010 03:50:00*1.572*1.57165*1.57209*1.5715
12/06/2010 03:55:00*1.57165*1.57147*1.57231*1.57126
12/06/2010 04:00:00*1.57147*1.57076*1.57147*1.57049
12/06/2010 04:05:00*1.57076*1.57084*1.5711*1.57046
12/06/2010 04:10:00*1.57084*1.57156*1.5717*1.57074
12/06/2010 04:15:00*1.57156*1.57084*1.57156*1.57066
12/06/2010 04:20:00*1.57084*1.57016*1.57084*1.56981
12/06/2010 04:25:00*1.57016*1.5694*1.57016*1.56876
12/06/2010 04:30:00*1.5694*1.57049*1.57061*1.56917
12/06/2010 04:35:00*1.57049*1.56969*1.57053*1.56946
12/06/2010 04:40:00*1.56969*1.569*1.56969*1.56839
12/06/2010 04:45:00*1.569*1.5682*1.56906*1.56797
12/06/2010 04:50:00*1.5682*1.56804*1.56859*1.56796
12/06/2010 04:55:00*1.56804*1.56856*1.5687*1.56804
12/06/2010 05:00:00*1.56856*1.56876*1.56879*1.568
12/06/2010 05:05:00*1.56876*1.56944*1.56952*1.56861
12/06/2010 05:10:00*1.56944*1.5695*1.57007*1.56919
12/06/2010 05:15:00*1.5695*1.56955*1.57017*1.56936
12/06/2010 05:20:00*1.56955*1.56775*1.56955*1.56771
12/06/2010 05:25:00*1.56775*1.5693*1.5693*1.56775
12/06/2010 05:30:00*1.5693*1.5685*1.56931*1.56846
12/06/2010 05:35:00*1.5685*1.5684*1.5692*1.5682
12/06/2010 05:40:00*1.5684*1.56816*1.5686*1.568
12/06/2010 05:45:00*1.56816*1.56796*1.56836*1.56796
12/06/2010 05:50:00*1.56796*1.56787*1.56841*1.5673
12/06/2010 05:55:00*1.56787*1.5675*1.56791*1.56706
12/06/2010 06:00:00*1.5675*1.5663*1.56757*1.5663
12/06/2010 06:05:00*1.5663*1.56721*1.56726*1.5662
12/06/2010 06:10:00*1.56721*1.56664*1.56721*1.56633
12/06/2010 06:15:00*1.56664*1.56648*1.5674*1.5663
12/06/2010 06:20:00*1.56648*1.56691*1.56693*1.56636
12/06/2010 06:25:00*1.56691*1.56744*1.56762*1.56643
12/06/2010 06:30:00*1.56744*1.56746*1.56818*1.56722
12/06/2010 06:35:00*1.56746*1.56561*1.56746*1.56546
12/06/2010 06:40:00*1.56561*1.56607*1.56634*1.56552
12/06/2010 06:45:00*1.56607*1.56627*1.56664*1.56577
12/06/2010 06:50:00*1.56627*1.56682*1.56703*1.56627
12/06/2010 06:55:00*1.56682*1.56717*1.56735*1.56653
12/06/2010 07:00:00*1.56717*1.56629*1.56746*1.56626
12/06/2010 07:05:00*1.56629*1.5679*1.568*1.56629
12/06/2010 07:10:00*1.5679*1.56874*1.56874*1.5675
12/06/2010 07:15:00*1.56874*1.56911*1.5694*1.56854
12/06/2010 07:20:00*1.56911*1.5692*1.56934*1.56876
12/06/2010 07:25:00*1.5692*1.56954*1.56958*1.56881
12/06/2010 07:30:00*1.56954*1.569*1.56963*1.56865
12/06/2010 07:35:00*1.569*1.5682*1.56933*1.56816
12/06/2010 07:40:00*1.5682*1.5676*1.56833*1.56753
12/06/2010 07:45:00*1.5676*1.56779*1.56791*1.56736
12/06/2010 07:50:00*1.56779*1.56769*1.56799*1.56766
12/06/2010 07:55:00*1.56769*1.5675*1.56796*1.5674
12/06/2010 08:00:00*1.5675*1.56817*1.56822*1.56746
12/06/2010 08:05:00*1.56817*1.5685*1.56868*1.56802
12/06/2010 08:10:00*1.5685*1.56847*1.56901*1.56846
12/06/2010 08:15:00*1.56847*1.5675*1.56868*1.56746
12/06/2010 08:20:00*1.5675*1.56681*1.5675*1.56671
12/06/2010 08:25:00*1.56681*1.56632*1.56681*1.56601
12/06/2010 08:30:00*1.56632*1.5669*1.567*1.56607
12/06/2010 08:35:00*1.5669*1.5658*1.56696*1.56571
12/06/2010 08:40:00*1.5658*1.5663*1.56666*1.5658
12/06/2010 08:45:00*1.5663*1.56707*1.56746*1.56619
12/06/2010 08:50:00*1.56707*1.56746*1.56756*1.56676
12/06/2010 08:55:00*1.56746*1.56887*1.56911*1.56745
12/06/2010 09:00:00*1.56887*1.56806*1.56911*1.56803
12/06/2010 09:05:00*1.56806*1.56773*1.5682*1.56714
12/06/2010 09:10:00*1.56773*1.5675*1.56776*1.56696
12/06/2010 09:15:00*1.5675*1.5675*1.56812*1.56738
12/06/2010 09:20:00*1.5675*1.56743*1.56784*1.5673
12/06/2010 09:25:00*1.56743*1.56838*1.56861*1.56738
12/06/2010 09:30:00*1.56838*1.5683*1.5686*1.56781
12/06/2010 09:35:00*1.5683*1.56849*1.56878*1.56754
12/06/2010 09:40:00*1.56849*1.56874*1.56934*1.56818
12/06/2010 09:45:00*1.56874*1.5681*1.56887*1.56796
12/06/2010 09:50:00*1.5681*1.56746*1.5684*1.56738
12/06/2010 09:55:00*1.56746*1.56751*1.56762*1.56701
12/06/2010 10:00:00*1.56751*1.56736*1.56801*1.56734
12/06/2010 10:05:00*1.56736*1.56673*1.56768*1.5662
12/06/2010 10:10:00*1.56673*1.5669*1.56724*1.56621
12/06/2010 10:15:00*1.5669*1.56679*1.567*1.56647
12/06/2010 10:20:00*1.56679*1.56762*1.56785*1.56679
12/06/2010 10:25:00*1.56762*1.56784*1.56806*1.56753
12/06/2010 10:30:00*1.56784*1.56808*1.56814*1.56751
12/06/2010 10:35:00*1.56808*1.56827*1.56836*1.56782
12/06/2010 10:40:00*1.56827*1.56765*1.56831*1.56737
12/06/2010 10:45:00*1.56765*1.56748*1.56822*1.56725
12/06/2010 10:50:00*1.56748*1.56739*1.56781*1.56739
12/06/2010 10:55:00*1.56739*1.56741*1.56776*1.56712
12/06/2010 11:00:00*1.56741*1.5686*1.56868*1.56677
12/06/2010 11:05:00*1.5686*1.56843*1.56893*1.56821
12/06/2010 11:10:00*1.56843*1.56865*1.56885*1.56843
12/06/2010 11:15:00*1.56865*1.56937*1.56947*1.56859
12/06/2010 11:20:00*1.56937*1.56934*1.57056*1.56934
12/06/2010 11:25:00*1.56934*1.56897*1.56943*1.5687
12/06/2010 11:30:00*1.56897*1.5684*1.56913*1.56803
12/06/2010 11:35:00*1.5684*1.56812*1.56864*1.56765
12/06/2010 11:40:00*1.56812*1.56735*1.56843*1.56735
12/06/2010 11:45:00*1.56735*1.56797*1.56797*1.56713
12/06/2010 11:50:00*1.56797*1.56718*1.56888*1.56664
12/06/2010 11:55:00*1.56718*1.56738*1.56774*1.56674
12/06/2010 12:00:00*1.56738*1.56768*1.56798*1.56721
12/06/2010 12:05:00*1.56768*1.56813*1.56832*1.56766
12/06/2010 12:10:00*1.56813*1.56748*1.56865*1.56748
12/06/2010 12:15:00*1.56748*1.56815*1.56863*1.56734
12/06/2010 12:20:00*1.56815*1.56798*1.56818*1.56778
12/06/2010 12:25:00*1.56798*1.56772*1.56808*1.56752
12/06/2010 12:30:00*1.56772*1.56774*1.56774*1.56708
12/06/2010 12:35:00*1.56774*1.56869*1.56878*1.56774
12/06/2010 12:40:00*1.56869*1.56929*1.56974*1.56865
12/06/2010 12:45:00*1.56929*1.5694*1.56974*1.56904
12/06/2010 12:50:00*1.5694*1.56984*1.56998*1.56886
12/06/2010 12:55:00*1.56984*1.56998*1.5703*1.56973
12/06/2010 13:00:00*1.56998*1.56972*1.57009*1.56966
12/06/2010 13:05:00*1.56972*1.57063*1.57119*1.56972
12/06/2010 13:10:00*1.57063*1.57089*1.57169*1.57063
12/06/2010 13:15:00*1.57089*1.57048*1.57148*1.57038
12/06/2010 13:20:00*1.57048*1.57058*1.57074*1.57024
12/06/2010 13:25:00*1.57058*1.57004*1.57058*1.57004
12/06/2010 13:30:00*1.57004*1.57064*1.57078*1.56991
12/06/2010 13:35:00*1.57064*1.57089*1.57107*1.57056
12/06/2010 13:40:00*1.57089*1.57081*1.57109*1.57071
12/06/2010 13:45:00*1.57081*1.57159*1.57162*1.57074
12/06/2010 13:50:00*1.57159*1.57139*1.57164*1.57108
12/06/2010 13:55:00*1.57139*1.57136*1.57158*1.57129
12/06/2010 14:00:00*1.57136*1.57177*1.57177*1.57133
12/06/2010 14:05:00*1.57177*1.57205*1.57214*1.57177
12/06/2010 14:10:00*1.57205*1.57182*1.57205*1.57182
12/06/2010 14:15:00*1.57182*1.57208*1.5721*1.57171
12/06/2010 14:20:00*1.57208*1.57255*1.57269*1.57205
12/06/2010 14:25:00*1.57255*1.57234*1.57262*1.57214
12/06/2010 14:30:00*1.57234*1.57224*1.57254*1.57224
12/06/2010 14:35:00*1.57224*1.57309*1.57352*1.57214
12/06/2010 14:40:00*1.57309*1.57278*1.5733*1.57258
12/06/2010 14:45:00*1.57278*1.5724*1.57278*1.57232
12/06/2010 14:50:00*1.5724*1.57177*1.57242*1.5717
12/06/2010 14:55:00*1.57177*1.57184*1.57186*1.57123
12/06/2010 15:00:00*1.57184*1.57161*1.57198*1.57144
12/06/2010 15:05:00*1.57161*1.57214*1.57225*1.57153
12/06/2010 15:10:00*1.57214*1.57173*1.57214*1.57169
12/06/2010 15:15:00*1.57173*1.57161*1.57188*1.57159
12/06/2010 15:20:00*1.57161*1.57194*1.57194*1.57158
12/06/2010 15:25:00*1.57194*1.57171*1.57197*1.57165
12/06/2010 15:30:00*1.57171*1.57159*1.57188*1.57153
12/06/2010 15:35:00*1.57159*1.57149*1.5719*1.57149
12/06/2010 15:40:00*1.57149*1.57188*1.57198*1.57149
12/06/2010 15:45:00*1.57188*1.572*1.57202*1.57166
12/06/2010 15:50:00*1.572*1.57214*1.57215*1.57195
12/06/2010 15:55:00*1.57214*1.57252*1.57274*1.57208
12/06/2010 16:00:00*1.57252*1.57212*1.57255*1.57197
12/06/2010 16:05:00*1.57212*1.57184*1.57212*1.57184
12/06/2010 16:10:00*1.57184*1.57134*1.57184*1.57124
12/06/2010 16:15:00*1.57134*1.57113*1.5715*1.57096
12/06/2010 16:20:00*1.57113*1.57098*1.57113*1.57096
12/06/2010 16:25:00*1.57098*1.57073*1.57103*1.57069
12/06/2010 16:30:00*1.57073*1.57094*1.57098*1.57073
12/06/2010 16:35:00*1.57094*1.57097*1.57103*1.57078
12/06/2010 16:40:00*1.57097*1.57098*1.57098*1.57071
12/06/2010 16:45:00*1.57098*1.57104*1.57104*1.57094
12/06/2010 16:50:00*1.57104*1.57142*1.57154*1.57092
12/06/2010 16:55:00*1.57142*1.57139*1.57146*1.57137
12/06/2010 17:00:00*1.57139*1.5714*1.57143*1.57133
