12/02/2010 17:05:00*1.55975*1.55971*1.55986*1.55961
12/02/2010 17:10:00*1.55971*1.55991*1.56008*1.55961
12/02/2010 17:15:00*1.55991*1.5597*1.56*1.5596
12/02/2010 17:20:00*1.5597*1.5596*1.5597*1.5596
12/02/2010 17:25:00*1.5596*1.55928*1.5597*1.5592
12/02/2010 17:30:00*1.55928*1.55955*1.55955*1.55928
12/02/2010 17:35:00*1.55955*1.55935*1.55955*1.55935
12/02/2010 17:40:00*1.55935*1.55893*1.55935*1.55887
12/02/2010 17:45:00*1.55893*1.55909*1.55909*1.5587
12/02/2010 17:50:00*1.55909*1.55889*1.5592*1.55887
12/02/2010 17:55:00*1.55889*1.55889*1.55898*1.55889
12/02/2010 18:00:00*1.55889*1.55913*1.5592*1.55885
12/02/2010 18:05:00*1.55913*1.55993*1.55995*1.559
12/02/2010 18:10:00*1.55993*1.55889*1.56015*1.55855
12/02/2010 18:15:00*1.55889*1.55875*1.55909*1.55875
12/02/2010 18:20:00*1.55875*1.55876*1.55885*1.55863
12/02/2010 18:25:00*1.55876*1.55935*1.55935*1.55876
12/02/2010 18:30:00*1.55935*1.55959*1.55967*1.55932
12/02/2010 18:35:00*1.55959*1.55959*1.55971*1.55924
12/02/2010 18:40:00*1.55959*1.55986*1.5602*1.55959
12/02/2010 18:45:00*1.55986*1.55973*1.55988*1.5597
12/02/2010 18:50:00*1.55973*1.55964*1.5598*1.55949
12/02/2010 18:55:00*1.55964*1.55943*1.55964*1.5588
12/02/2010 19:00:00*1.55943*1.55879*1.55953*1.55857
12/02/2010 19:05:00*1.55879*1.55891*1.55896*1.55853
12/02/2010 19:10:00*1.55891*1.55915*1.55948*1.55885
12/02/2010 19:15:00*1.55915*1.55933*1.55933*1.55898
12/02/2010 19:20:00*1.55933*1.55937*1.55937*1.55924
12/02/2010 19:25:00*1.55937*1.55894*1.55938*1.55893
12/02/2010 19:30:00*1.55894*1.5586*1.55921*1.55858
12/02/2010 19:35:00*1.5586*1.5586*1.55884*1.5584
12/02/2010 19:40:00*1.5586*1.55887*1.55887*1.5586
12/02/2010 19:45:00*1.55887*1.55808*1.55894*1.55798
12/02/2010 19:50:00*1.55808*1.55848*1.55868*1.55805
12/02/2010 19:55:00*1.55848*1.55813*1.55855*1.55804
12/02/2010 20:00:00*1.55813*1.55813*1.5584*1.55806
12/02/2010 20:05:00*1.55813*1.5586*1.55867*1.55812
12/02/2010 20:10:00*1.5586*1.55857*1.55867*1.55848
12/02/2010 20:15:00*1.55857*1.55902*1.55907*1.55845
12/02/2010 20:20:00*1.55902*1.55878*1.55927*1.55872
12/02/2010 20:25:00*1.55878*1.55883*1.55914*1.55861
12/02/2010 20:30:00*1.55883*1.55867*1.55885*1.55853
12/02/2010 20:35:00*1.55867*1.559*1.55918*1.55865
12/02/2010 20:40:00*1.559*1.55886*1.55905*1.5586
12/02/2010 20:45:00*1.55886*1.55853*1.55889*1.5584
12/02/2010 20:50:00*1.55853*1.55843*1.55856*1.55826
12/02/2010 20:55:00*1.55843*1.55885*1.5589*1.55834
12/02/2010 21:00:00*1.55885*1.55855*1.55886*1.55836
12/02/2010 21:05:00*1.55855*1.55858*1.55863*1.55831
12/02/2010 21:10:00*1.55858*1.55863*1.55865*1.55854
12/02/2010 21:15:00*1.55863*1.55854*1.5587*1.55851
12/02/2010 21:20:00*1.55854*1.55908*1.55908*1.55851
12/02/2010 21:25:00*1.55908*1.5596*1.55978*1.55898
12/02/2010 21:30:00*1.5596*1.55936*1.56013*1.55933
12/02/2010 21:35:00*1.55936*1.55924*1.5596*1.55916
12/02/2010 21:40:00*1.55924*1.55948*1.55948*1.55912
12/02/2010 21:45:00*1.55948*1.55943*1.55958*1.55928
12/02/2010 21:50:00*1.55943*1.5593*1.55948*1.55928
12/02/2010 21:55:00*1.5593*1.559*1.55952*1.55898
12/02/2010 22:00:00*1.559*1.55862*1.55902*1.55851
12/02/2010 22:05:00*1.55862*1.55896*1.559*1.5586
12/02/2010 22:10:00*1.55896*1.55929*1.55937*1.55889
12/02/2010 22:15:00*1.55929*1.55932*1.55943*1.55928
12/02/2010 22:20:00*1.55932*1.55928*1.55942*1.55921
12/02/2010 22:25:00*1.55928*1.55937*1.55941*1.55916
12/02/2010 22:30:00*1.55937*1.55955*1.55957*1.55936
12/02/2010 22:35:00*1.55955*1.5596*1.55973*1.5594
12/02/2010 22:40:00*1.5596*1.55939*1.55963*1.55918
12/02/2010 22:45:00*1.55939*1.55927*1.55946*1.55923
12/02/2010 22:50:00*1.55927*1.55926*1.55942*1.55925
12/02/2010 22:55:00*1.55926*1.55942*1.55942*1.55913
12/02/2010 23:00:00*1.55942*1.5594*1.55947*1.55914
12/02/2010 23:05:00*1.5594*1.55926*1.55946*1.55918
12/02/2010 23:10:00*1.55926*1.55931*1.55955*1.55926
12/02/2010 23:15:00*1.55931*1.55914*1.55957*1.55903
12/02/2010 23:20:00*1.55914*1.55934*1.55937*1.55908
12/02/2010 23:25:00*1.55934*1.55935*1.55947*1.55908
12/02/2010 23:30:00*1.55935*1.55918*1.55947*1.55918
12/02/2010 23:35:00*1.55918*1.5593*1.55955*1.55918
12/02/2010 23:40:00*1.5593*1.55953*1.55953*1.55929
12/02/2010 23:45:00*1.55953*1.55939*1.55953*1.55913
12/02/2010 23:50:00*1.55939*1.55915*1.55942*1.559
12/02/2010 23:55:00*1.55915*1.55931*1.55951*1.55913
12/03/2010 00:00:00*1.55931*1.55931*1.55936*1.55922
12/03/2010 00:05:00*1.55931*1.55933*1.55936*1.55918
12/03/2010 00:10:00*1.55933*1.55925*1.55933*1.55925
12/03/2010 00:15:00*1.55925*1.55916*1.55928*1.55914
12/03/2010 00:20:00*1.55916*1.55927*1.55935*1.55916
12/03/2010 00:25:00*1.55927*1.55982*1.55983*1.5592
12/03/2010 00:30:00*1.55982*1.56073*1.56095*1.5598
12/03/2010 00:35:00*1.56073*1.56079*1.56095*1.56066
12/03/2010 00:40:00*1.56079*1.5605*1.5609*1.56045
12/03/2010 00:45:00*1.5605*1.56069*1.5607*1.56031
12/03/2010 00:50:00*1.56069*1.5607*1.56086*1.56063
12/03/2010 00:55:00*1.5607*1.56085*1.56091*1.56063
12/03/2010 01:00:00*1.56085*1.56188*1.56196*1.56085
12/03/2010 01:05:00*1.56188*1.5622*1.5627*1.56188
12/03/2010 01:10:00*1.5622*1.56234*1.5625*1.5622
12/03/2010 01:15:00*1.56234*1.56201*1.5624*1.562
12/03/2010 01:20:00*1.56201*1.56227*1.56233*1.562
12/03/2010 01:25:00*1.56227*1.56195*1.56227*1.56195
12/03/2010 01:30:00*1.56195*1.56236*1.56236*1.5619
12/03/2010 01:35:00*1.56236*1.56242*1.56273*1.56222
12/03/2010 01:40:00*1.56242*1.56227*1.56242*1.56215
12/03/2010 01:45:00*1.56227*1.56155*1.56227*1.56155
12/03/2010 01:50:00*1.56155*1.5614*1.56164*1.5612
12/03/2010 01:55:00*1.5614*1.56133*1.56142*1.56103
12/03/2010 02:00:00*1.56133*1.56157*1.56168*1.56126
12/03/2010 02:05:00*1.56157*1.56193*1.56221*1.56153
12/03/2010 02:10:00*1.56193*1.56278*1.56291*1.56193
12/03/2010 02:15:00*1.56278*1.56293*1.56307*1.56246
12/03/2010 02:20:00*1.56293*1.56266*1.56327*1.56266
12/03/2010 02:25:00*1.56266*1.56244*1.56266*1.56187
12/03/2010 02:30:00*1.56244*1.56261*1.5628*1.5623
12/03/2010 02:35:00*1.56261*1.56203*1.56276*1.5619
12/03/2010 02:40:00*1.56203*1.56283*1.56291*1.562
12/03/2010 02:45:00*1.56283*1.56236*1.56283*1.56224
12/03/2010 02:50:00*1.56236*1.5619*1.56243*1.5619
12/03/2010 02:55:00*1.5619*1.56096*1.56203*1.56096
12/03/2010 03:00:00*1.56096*1.56071*1.5616*1.56062
12/03/2010 03:05:00*1.56071*1.56138*1.56141*1.56025
12/03/2010 03:10:00*1.56138*1.56213*1.56268*1.56128
12/03/2010 03:15:00*1.56213*1.56167*1.5623*1.56148
12/03/2010 03:20:00*1.56167*1.56167*1.56242*1.56121
12/03/2010 03:25:00*1.56167*1.56182*1.56192*1.5612
12/03/2010 03:30:00*1.56182*1.5615*1.56191*1.56101
12/03/2010 03:35:00*1.5615*1.56286*1.56321*1.5615
12/03/2010 03:40:00*1.56286*1.56459*1.56459*1.56282
12/03/2010 03:45:00*1.56459*1.5637*1.56468*1.56343
12/03/2010 03:50:00*1.5637*1.56434*1.56471*1.56351
12/03/2010 03:55:00*1.56434*1.56451*1.56485*1.56421
12/03/2010 04:00:00*1.56451*1.56365*1.56451*1.56316
12/03/2010 04:05:00*1.56365*1.56368*1.56413*1.56336
12/03/2010 04:10:00*1.56368*1.56456*1.56466*1.56368
12/03/2010 04:15:00*1.56456*1.56457*1.56471*1.56426
12/03/2010 04:20:00*1.56457*1.56516*1.56543*1.56454
12/03/2010 04:25:00*1.56516*1.56576*1.56581*1.56481
12/03/2010 04:30:00*1.56576*1.56483*1.56611*1.5647
12/03/2010 04:35:00*1.56483*1.56442*1.56483*1.56379
12/03/2010 04:40:00*1.56442*1.56459*1.56523*1.56402
12/03/2010 04:45:00*1.56459*1.56447*1.56558*1.56447
12/03/2010 04:50:00*1.56447*1.56555*1.56591*1.56422
12/03/2010 04:55:00*1.56555*1.56583*1.56626*1.56516
12/03/2010 05:00:00*1.56583*1.5655*1.56585*1.56539
12/03/2010 05:05:00*1.5655*1.5669*1.56708*1.56548
12/03/2010 05:10:00*1.5669*1.5662*1.56751*1.56618
12/03/2010 05:15:00*1.5662*1.56645*1.56678*1.5661
12/03/2010 05:20:00*1.56645*1.56664*1.5672*1.5664
12/03/2010 05:25:00*1.56664*1.56671*1.56695*1.56639
12/03/2010 05:30:00*1.56671*1.56624*1.56671*1.566
12/03/2010 05:35:00*1.56624*1.56663*1.56681*1.5662
12/03/2010 05:40:00*1.56663*1.56751*1.56758*1.56654
12/03/2010 05:45:00*1.56751*1.56737*1.56807*1.56726
12/03/2010 05:50:00*1.56737*1.56722*1.56753*1.5671
12/03/2010 05:55:00*1.56722*1.56726*1.56747*1.56648
12/03/2010 06:00:00*1.56726*1.56691*1.56732*1.56662
12/03/2010 06:05:00*1.56691*1.56633*1.56699*1.56619
12/03/2010 06:10:00*1.56633*1.56561*1.56681*1.56521
12/03/2010 06:15:00*1.56561*1.56506*1.56591*1.56487
12/03/2010 06:20:00*1.56506*1.56547*1.56569*1.56492
12/03/2010 06:25:00*1.56547*1.56516*1.56548*1.56477
12/03/2010 06:30:00*1.56516*1.56491*1.56516*1.56463
12/03/2010 06:35:00*1.56491*1.56563*1.56582*1.56489
12/03/2010 06:40:00*1.56563*1.56481*1.56597*1.56481
12/03/2010 06:45:00*1.56481*1.56516*1.56533*1.5648
12/03/2010 06:50:00*1.56516*1.56463*1.56528*1.56456
12/03/2010 06:55:00*1.56463*1.5641*1.56463*1.56395
12/03/2010 07:00:00*1.5641*1.56258*1.56452*1.56258
12/03/2010 07:05:00*1.56258*1.56209*1.56313*1.56158
12/03/2010 07:10:00*1.56209*1.56235*1.56235*1.56157
12/03/2010 07:15:00*1.56235*1.56325*1.56329*1.56226
12/03/2010 07:20:00*1.56325*1.56355*1.56368*1.56323
12/03/2010 07:25:00*1.56355*1.56436*1.56438*1.56338
12/03/2010 07:30:00*1.56436*1.56325*1.56438*1.56309
12/03/2010 07:35:00*1.56325*1.56263*1.56334*1.5626
12/03/2010 07:40:00*1.56263*1.56226*1.56293*1.56222
12/03/2010 07:45:00*1.56226*1.5624*1.56306*1.56191
12/03/2010 07:50:00*1.5624*1.56278*1.5631*1.56237
12/03/2010 07:55:00*1.56278*1.56246*1.56312*1.56246
12/03/2010 08:00:00*1.56246*1.5622*1.56297*1.56159
12/03/2010 08:05:00*1.5622*1.56201*1.5627*1.56146
12/03/2010 08:10:00*1.56201*1.5619*1.5625*1.56166
12/03/2010 08:15:00*1.5619*1.56203*1.56245*1.56159
12/03/2010 08:20:00*1.56203*1.56158*1.56218*1.56118
12/03/2010 08:25:00*1.56158*1.56269*1.56277*1.56096
12/03/2010 08:30:00*1.56269*1.56267*1.5633*1.56161
12/03/2010 08:35:00*1.56267*1.56592*1.56677*1.56121
12/03/2010 08:40:00*1.56592*1.56598*1.56708*1.56433
12/03/2010 08:45:00*1.56598*1.56849*1.56989*1.56598
12/03/2010 08:50:00*1.56849*1.56908*1.57023*1.56846
12/03/2010 08:55:00*1.56908*1.56862*1.56973*1.56823
12/03/2010 09:00:00*1.56862*1.56999*1.57048*1.56823
12/03/2010 09:05:00*1.56999*1.56905*1.57052*1.56796
12/03/2010 09:10:00*1.56905*1.5685*1.56916*1.56846
12/03/2010 09:15:00*1.5685*1.5689*1.56992*1.56785
12/03/2010 09:20:00*1.5689*1.5683*1.56951*1.5682
12/03/2010 09:25:00*1.5683*1.56974*1.57042*1.56816
12/03/2010 09:30:00*1.56974*1.56903*1.57011*1.56874
12/03/2010 09:35:00*1.56903*1.56824*1.5691*1.56697
12/03/2010 09:40:00*1.56824*1.56885*1.56896*1.5677
12/03/2010 09:45:00*1.56885*1.5697*1.57016*1.56876
12/03/2010 09:50:00*1.5697*1.5697*1.56982*1.56886
12/03/2010 09:55:00*1.5697*1.56868*1.56994*1.56851
12/03/2010 10:00:00*1.56868*1.56797*1.56904*1.56782
12/03/2010 10:05:00*1.56797*1.56835*1.56878*1.56771
12/03/2010 10:10:00*1.56835*1.56793*1.56896*1.56772
12/03/2010 10:15:00*1.56793*1.56647*1.56796*1.56636
12/03/2010 10:20:00*1.56647*1.56642*1.56716*1.56605
12/03/2010 10:25:00*1.56642*1.5661*1.56679*1.56566
12/03/2010 10:30:00*1.5661*1.56598*1.56656*1.56537
12/03/2010 10:35:00*1.56598*1.56558*1.56635*1.56521
12/03/2010 10:40:00*1.56558*1.56644*1.56644*1.56546
12/03/2010 10:45:00*1.56644*1.5677*1.56782*1.56624
12/03/2010 10:50:00*1.5677*1.5682*1.56865*1.5677
12/03/2010 10:55:00*1.5682*1.57042*1.57042*1.56816
12/03/2010 11:00:00*1.57042*1.57185*1.57198*1.57002
12/03/2010 11:05:00*1.57185*1.57176*1.57223*1.57164
12/03/2010 11:10:00*1.57176*1.57279*1.57281*1.5717
12/03/2010 11:15:00*1.57279*1.5723*1.57279*1.57213
12/03/2010 11:20:00*1.5723*1.57166*1.57246*1.57158
12/03/2010 11:25:00*1.57166*1.57136*1.57171*1.57113
12/03/2010 11:30:00*1.57136*1.57076*1.57139*1.5703
12/03/2010 11:35:00*1.57076*1.57126*1.57126*1.57056
12/03/2010 11:40:00*1.57126*1.57116*1.57176*1.57089
12/03/2010 11:45:00*1.57116*1.57152*1.57163*1.57116
12/03/2010 11:50:00*1.57152*1.57196*1.572*1.57103
12/03/2010 11:55:00*1.57196*1.5716*1.572*1.57126
12/03/2010 12:00:00*1.5716*1.57194*1.57226*1.5716
12/03/2010 12:05:00*1.57194*1.57306*1.57316*1.57194
12/03/2010 12:10:00*1.57306*1.57426*1.57431*1.57306
12/03/2010 12:15:00*1.57426*1.5738*1.57436*1.57362
12/03/2010 12:20:00*1.5738*1.57398*1.57408*1.57323
12/03/2010 12:25:00*1.57398*1.57526*1.57534*1.57398
12/03/2010 12:30:00*1.57526*1.5753*1.57541*1.5749
12/03/2010 12:35:00*1.5753*1.57567*1.57596*1.57526
12/03/2010 12:40:00*1.57567*1.57501*1.57588*1.575
12/03/2010 12:45:00*1.57501*1.57495*1.57541*1.57491
12/03/2010 12:50:00*1.57495*1.575*1.57513*1.57453
12/03/2010 12:55:00*1.575*1.57464*1.575*1.57448
12/03/2010 13:00:00*1.57464*1.57361*1.57464*1.57357
12/03/2010 13:05:00*1.57361*1.5742*1.57432*1.57361
12/03/2010 13:10:00*1.5742*1.57424*1.57447*1.57414
12/03/2010 13:15:00*1.57424*1.57446*1.57448*1.57397
12/03/2010 13:20:00*1.57446*1.57439*1.57462*1.57429
12/03/2010 13:25:00*1.57439*1.57449*1.57463*1.57438
12/03/2010 13:30:00*1.57449*1.57421*1.57449*1.57386
12/03/2010 13:35:00*1.57421*1.57467*1.57467*1.57417
12/03/2010 13:40:00*1.57467*1.57502*1.5751*1.57456
12/03/2010 13:45:00*1.57502*1.57428*1.5751*1.57398
12/03/2010 13:50:00*1.57428*1.57442*1.5746*1.57418
12/03/2010 13:55:00*1.57442*1.57429*1.57463*1.57425
12/03/2010 14:00:00*1.57429*1.57433*1.57441*1.57427
12/03/2010 14:05:00*1.57433*1.57325*1.57433*1.57323
12/03/2010 14:10:00*1.57325*1.57325*1.57349*1.57314
12/03/2010 14:15:00*1.57325*1.57332*1.57335*1.57303
12/03/2010 14:20:00*1.57332*1.57423*1.57423*1.57315
12/03/2010 14:25:00*1.57423*1.57409*1.57444*1.57386
12/03/2010 14:30:00*1.57409*1.57382*1.57418*1.57372
12/03/2010 14:35:00*1.57382*1.57375*1.57404*1.57375
12/03/2010 14:40:00*1.57375*1.57419*1.5742*1.57375
12/03/2010 14:45:00*1.57419*1.57377*1.57419*1.57349
12/03/2010 14:50:00*1.57377*1.57388*1.57399*1.57373
12/03/2010 14:55:00*1.57388*1.57418*1.5744*1.57369
12/03/2010 15:00:00*1.57418*1.57433*1.57433*1.57373
12/03/2010 15:05:00*1.57433*1.57481*1.57528*1.5743
12/03/2010 15:10:00*1.57481*1.57455*1.57483*1.57443
12/03/2010 15:15:00*1.57455*1.57457*1.57472*1.57453
12/03/2010 15:20:00*1.57457*1.57498*1.57498*1.57457
12/03/2010 15:25:00*1.57498*1.57515*1.57532*1.57498
12/03/2010 15:30:00*1.57515*1.57544*1.57544*1.57501
12/03/2010 15:35:00*1.57544*1.5756*1.57567*1.57518
12/03/2010 15:40:00*1.5756*1.57614*1.57629*1.57557
12/03/2010 15:45:00*1.57614*1.57588*1.57614*1.57554
12/03/2010 15:50:00*1.57588*1.57823*1.57837*1.57577
12/03/2010 15:55:00*1.57823*1.57779*1.57865*1.57773
12/03/2010 16:00:00*1.57779*1.577*1.57793*1.57656
12/03/2010 16:05:00*1.577*1.577*1.577*1.577
