12/01/2010 17:05:00*1.56191*1.56211*1.56233*1.5619
12/01/2010 17:10:00*1.56211*1.56235*1.56258*1.56211
12/01/2010 17:15:00*1.56235*1.56205*1.5624*1.56194
12/01/2010 17:20:00*1.56205*1.56185*1.56205*1.5618
12/01/2010 17:25:00*1.56185*1.56183*1.56197*1.56183
12/01/2010 17:30:00*1.56183*1.56186*1.56195*1.56175
12/01/2010 17:35:00*1.56186*1.56159*1.56186*1.56156
12/01/2010 17:40:00*1.56159*1.56156*1.56159*1.56156
12/01/2010 17:45:00*1.56156*1.56141*1.5617*1.56141
12/01/2010 17:50:00*1.56141*1.56145*1.5616*1.56141
12/01/2010 17:55:00*1.56145*1.56143*1.56146*1.56142
12/01/2010 18:00:00*1.56143*1.56097*1.56145*1.56094
12/01/2010 18:05:00*1.56097*1.561*1.56113*1.5609
12/01/2010 18:10:00*1.561*1.561*1.56105*1.561
12/01/2010 18:15:00*1.561*1.56115*1.56115*1.56098
12/01/2010 18:20:00*1.56115*1.56133*1.56133*1.5608
12/01/2010 18:25:00*1.56133*1.56156*1.56183*1.56123
12/01/2010 18:30:00*1.56156*1.56143*1.56178*1.56126
12/01/2010 18:35:00*1.56143*1.56115*1.5617*1.56103
12/01/2010 18:40:00*1.56115*1.56112*1.56148*1.56107
12/01/2010 18:45:00*1.56112*1.5611*1.56118*1.56108
12/01/2010 18:50:00*1.5611*1.56141*1.5615*1.56107
12/01/2010 18:55:00*1.56141*1.5612*1.5617*1.5612
12/01/2010 19:00:00*1.5612*1.56109*1.56121*1.56076
12/01/2010 19:05:00*1.56109*1.56043*1.56109*1.56014
12/01/2010 19:10:00*1.56043*1.56043*1.56045*1.55981
12/01/2010 19:15:00*1.56043*1.56043*1.56053*1.56009
12/01/2010 19:20:00*1.56043*1.56065*1.5607*1.56035
12/01/2010 19:25:00*1.56065*1.5609*1.5609*1.56039
12/01/2010 19:30:00*1.5609*1.56099*1.56155*1.5607
12/01/2010 19:35:00*1.56099*1.56065*1.56121*1.56048
12/01/2010 19:40:00*1.56065*1.56068*1.56095*1.56046
12/01/2010 19:45:00*1.56068*1.56035*1.5608*1.56025
12/01/2010 19:50:00*1.56035*1.55997*1.56047*1.55928
12/01/2010 19:55:00*1.55997*1.56054*1.56077*1.55996
12/01/2010 20:00:00*1.56054*1.56072*1.5612*1.56045
12/01/2010 20:05:00*1.56072*1.56091*1.5612*1.5607
12/01/2010 20:10:00*1.56091*1.56106*1.5612*1.56077
12/01/2010 20:15:00*1.56106*1.56122*1.56147*1.56094
12/01/2010 20:20:00*1.56122*1.56149*1.56156*1.56113
12/01/2010 20:25:00*1.56149*1.56137*1.56152*1.56111
12/01/2010 20:30:00*1.56137*1.562*1.56215*1.56127
12/01/2010 20:35:00*1.562*1.562*1.56206*1.56169
12/01/2010 20:40:00*1.562*1.5618*1.5621*1.56175
12/01/2010 20:45:00*1.5618*1.56135*1.5618*1.56125
12/01/2010 20:50:00*1.56135*1.56129*1.5614*1.56119
12/01/2010 20:55:00*1.56129*1.56167*1.56176*1.56123
12/01/2010 21:00:00*1.56167*1.5615*1.5617*1.5614
12/01/2010 21:05:00*1.5615*1.5612*1.5615*1.56114
12/01/2010 21:10:00*1.5612*1.56108*1.56122*1.56078
12/01/2010 21:15:00*1.56108*1.56133*1.56133*1.56108
12/01/2010 21:20:00*1.56133*1.56112*1.56133*1.56105
12/01/2010 21:25:00*1.56112*1.56109*1.56117*1.56105
12/01/2010 21:30:00*1.56109*1.56114*1.56117*1.56044
12/01/2010 21:35:00*1.56114*1.56085*1.56117*1.5608
12/01/2010 21:40:00*1.56085*1.56067*1.56092*1.56053
12/01/2010 21:45:00*1.56067*1.5608*1.56087*1.56053
12/01/2010 21:50:00*1.5608*1.56067*1.56082*1.5605
12/01/2010 21:55:00*1.56067*1.56095*1.56095*1.5606
12/01/2010 22:00:00*1.56095*1.56092*1.56098*1.56062
12/01/2010 22:05:00*1.56092*1.56102*1.56105*1.56092
12/01/2010 22:10:00*1.56102*1.56136*1.56153*1.56101
12/01/2010 22:15:00*1.56136*1.5614*1.5616*1.56131
12/01/2010 22:20:00*1.5614*1.56156*1.56176*1.5614
12/01/2010 22:25:00*1.56156*1.56136*1.56162*1.56135
12/01/2010 22:30:00*1.56136*1.56099*1.56136*1.56093
12/01/2010 22:35:00*1.56099*1.56115*1.5615*1.56095
12/01/2010 22:40:00*1.56115*1.5611*1.56133*1.56107
12/01/2010 22:45:00*1.5611*1.56112*1.5613*1.56103
12/01/2010 22:50:00*1.56112*1.56148*1.56162*1.56112
12/01/2010 22:55:00*1.56148*1.56143*1.56154*1.56125
12/01/2010 23:00:00*1.56143*1.5612*1.56162*1.5612
12/01/2010 23:05:00*1.5612*1.56064*1.56131*1.56059
12/01/2010 23:10:00*1.56064*1.56067*1.56067*1.56053
12/01/2010 23:15:00*1.56067*1.56056*1.56067*1.56053
12/01/2010 23:20:00*1.56056*1.56004*1.56062*1.56004
12/01/2010 23:25:00*1.56004*1.56015*1.5604*1.56003
12/01/2010 23:30:00*1.56015*1.55979*1.56015*1.55954
12/01/2010 23:35:00*1.55979*1.5599*1.55992*1.55971
12/01/2010 23:40:00*1.5599*1.55997*1.5601*1.55972
12/01/2010 23:45:00*1.55997*1.56062*1.56064*1.55995
12/01/2010 23:50:00*1.56062*1.56085*1.56101*1.5606
12/01/2010 23:55:00*1.56085*1.56076*1.56093*1.56054
12/02/2010 00:00:00*1.56076*1.56055*1.56076*1.5605
12/02/2010 00:05:00*1.56055*1.56004*1.56063*1.56001
12/02/2010 00:10:00*1.56004*1.56025*1.56038*1.56
12/02/2010 00:15:00*1.56025*1.56019*1.56042*1.56018
12/02/2010 00:20:00*1.56019*1.56013*1.56021*1.56
12/02/2010 00:25:00*1.56013*1.56043*1.56043*1.56013
12/02/2010 00:30:00*1.56043*1.56053*1.56061*1.56039
12/02/2010 00:35:00*1.56053*1.56052*1.56061*1.56047
12/02/2010 00:40:00*1.56052*1.56073*1.56075*1.5605
12/02/2010 00:45:00*1.56073*1.56066*1.56077*1.56055
12/02/2010 00:50:00*1.56066*1.56065*1.56072*1.56055
12/02/2010 00:55:00*1.56065*1.56133*1.5616*1.56065
12/02/2010 01:00:00*1.56133*1.5612*1.5615*1.56107
12/02/2010 01:05:00*1.5612*1.5619*1.56195*1.56113
12/02/2010 01:10:00*1.5619*1.5617*1.56212*1.56155
12/02/2010 01:15:00*1.5617*1.56121*1.5617*1.5612
12/02/2010 01:20:00*1.56121*1.5609*1.56137*1.56078
12/02/2010 01:25:00*1.5609*1.5608*1.56092*1.56075
12/02/2010 01:30:00*1.5608*1.5616*1.56163*1.5608
12/02/2010 01:35:00*1.5616*1.56228*1.56233*1.5616
12/02/2010 01:40:00*1.56228*1.56252*1.56262*1.56223
12/02/2010 01:45:00*1.56252*1.5626*1.5626*1.5622
12/02/2010 01:50:00*1.5626*1.56229*1.5627*1.56208
12/02/2010 01:55:00*1.56229*1.562*1.5624*1.56193
12/02/2010 02:00:00*1.562*1.56268*1.56268*1.56195
12/02/2010 02:05:00*1.56268*1.56196*1.5627*1.56191
12/02/2010 02:10:00*1.56196*1.56186*1.56216*1.5618
12/02/2010 02:15:00*1.56186*1.56212*1.56265*1.5616
12/02/2010 02:20:00*1.56212*1.56236*1.56266*1.56205
12/02/2010 02:25:00*1.56236*1.56244*1.56283*1.5621
12/02/2010 02:30:00*1.56244*1.56216*1.56276*1.56196
12/02/2010 02:35:00*1.56216*1.56203*1.56258*1.56178
12/02/2010 02:40:00*1.56203*1.56223*1.56231*1.56163
12/02/2010 02:45:00*1.56223*1.56274*1.56296*1.56216
12/02/2010 02:50:00*1.56274*1.56297*1.56306*1.56236
12/02/2010 02:55:00*1.56297*1.56298*1.56328*1.56286
12/02/2010 03:00:00*1.56298*1.56294*1.56308*1.56266
12/02/2010 03:05:00*1.56294*1.56213*1.56307*1.56176
12/02/2010 03:10:00*1.56213*1.56074*1.56213*1.56071
12/02/2010 03:15:00*1.56074*1.56116*1.56125*1.5606
12/02/2010 03:20:00*1.56116*1.56088*1.5614*1.56076
12/02/2010 03:25:00*1.56088*1.56086*1.56143*1.56078
12/02/2010 03:30:00*1.56086*1.55957*1.56093*1.55918
12/02/2010 03:35:00*1.55957*1.5599*1.56028*1.55957
12/02/2010 03:40:00*1.5599*1.55933*1.55996*1.55898
12/02/2010 03:45:00*1.55933*1.55878*1.55933*1.55849
12/02/2010 03:50:00*1.55878*1.55876*1.55937*1.55854
12/02/2010 03:55:00*1.55876*1.5591*1.55921*1.55856
12/02/2010 04:00:00*1.5591*1.55968*1.5601*1.55893
12/02/2010 04:05:00*1.55968*1.5602*1.56031*1.55895
12/02/2010 04:10:00*1.5602*1.56036*1.56102*1.56005
12/02/2010 04:15:00*1.56036*1.56227*1.56291*1.56022
12/02/2010 04:20:00*1.56227*1.56246*1.56271*1.5618
12/02/2010 04:25:00*1.56246*1.56149*1.5626*1.56136
12/02/2010 04:30:00*1.56149*1.56108*1.56174*1.56094
12/02/2010 04:35:00*1.56108*1.56253*1.56302*1.56108
12/02/2010 04:40:00*1.56253*1.5625*1.56299*1.56228
12/02/2010 04:45:00*1.5625*1.56576*1.56658*1.5623
12/02/2010 04:50:00*1.56576*1.56487*1.56579*1.56417
12/02/2010 04:55:00*1.56487*1.56538*1.56556*1.5644
12/02/2010 05:00:00*1.56538*1.56506*1.5658*1.56499
12/02/2010 05:05:00*1.56506*1.56466*1.56525*1.56437
12/02/2010 05:10:00*1.56466*1.5636*1.56466*1.56301
12/02/2010 05:15:00*1.5636*1.5639*1.56423*1.5633
12/02/2010 05:20:00*1.5639*1.5635*1.56434*1.56326
12/02/2010 05:25:00*1.5635*1.56405*1.56418*1.56329
12/02/2010 05:30:00*1.56405*1.56362*1.56458*1.56348
12/02/2010 05:35:00*1.56362*1.5637*1.56376*1.56314
12/02/2010 05:40:00*1.5637*1.56389*1.56417*1.56314
12/02/2010 05:45:00*1.56389*1.5624*1.56402*1.56211
12/02/2010 05:50:00*1.5624*1.56124*1.56269*1.56097
12/02/2010 05:55:00*1.56124*1.56006*1.56142*1.55991
12/02/2010 06:00:00*1.56006*1.5608*1.56086*1.5598
12/02/2010 06:05:00*1.5608*1.56113*1.56139*1.56047
12/02/2010 06:10:00*1.56113*1.56103*1.56123*1.56046
12/02/2010 06:15:00*1.56103*1.56098*1.56155*1.56072
12/02/2010 06:20:00*1.56098*1.56213*1.56222*1.56096
12/02/2010 06:25:00*1.56213*1.56266*1.56305*1.56203
12/02/2010 06:30:00*1.56266*1.5616*1.56268*1.5616
12/02/2010 06:35:00*1.5616*1.56156*1.56183*1.56106
12/02/2010 06:40:00*1.56156*1.56149*1.5616*1.5611
12/02/2010 06:45:00*1.56149*1.56117*1.56203*1.56113
12/02/2010 06:50:00*1.56117*1.56119*1.56173*1.56116
12/02/2010 06:55:00*1.56119*1.55966*1.56155*1.55925
12/02/2010 07:00:00*1.55966*1.55856*1.55976*1.55846
12/02/2010 07:05:00*1.55856*1.55723*1.55861*1.55705
12/02/2010 07:10:00*1.55723*1.55781*1.55785*1.55716
12/02/2010 07:15:00*1.55781*1.55788*1.55803*1.55755
12/02/2010 07:20:00*1.55788*1.55826*1.55831*1.55756
12/02/2010 07:25:00*1.55826*1.55937*1.55989*1.55824
12/02/2010 07:30:00*1.55937*1.55921*1.55942*1.55866
12/02/2010 07:35:00*1.55921*1.55863*1.55932*1.55818
12/02/2010 07:40:00*1.55863*1.55863*1.55866*1.55829
12/02/2010 07:45:00*1.55863*1.55895*1.5594*1.55846
12/02/2010 07:50:00*1.55895*1.5591*1.55973*1.55877
12/02/2010 07:55:00*1.5591*1.55838*1.55963*1.5583
12/02/2010 08:00:00*1.55838*1.55704*1.55843*1.55704
12/02/2010 08:05:00*1.55704*1.55796*1.55796*1.55696
12/02/2010 08:10:00*1.55796*1.55776*1.5584*1.55776
12/02/2010 08:15:00*1.55776*1.55753*1.558*1.55734
12/02/2010 08:20:00*1.55753*1.55629*1.55781*1.55586
12/02/2010 08:25:00*1.55629*1.55645*1.55672*1.55583
12/02/2010 08:30:00*1.55645*1.55558*1.55681*1.55511
12/02/2010 08:35:00*1.55558*1.5561*1.55689*1.55539
12/02/2010 08:40:00*1.5561*1.55556*1.5561*1.55398
12/02/2010 08:45:00*1.55556*1.55384*1.55593*1.55379
12/02/2010 08:50:00*1.55384*1.5535*1.55443*1.55266
12/02/2010 08:55:00*1.5535*1.55223*1.55366*1.5515
12/02/2010 09:00:00*1.55223*1.55224*1.55339*1.55176
12/02/2010 09:05:00*1.55224*1.55248*1.55281*1.5511
12/02/2010 09:10:00*1.55248*1.55241*1.55303*1.55214
12/02/2010 09:15:00*1.55241*1.55262*1.55287*1.55176
12/02/2010 09:20:00*1.55262*1.55258*1.55353*1.55235
12/02/2010 09:25:00*1.55258*1.55296*1.55356*1.55247
12/02/2010 09:30:00*1.55296*1.55374*1.55407*1.55258
12/02/2010 09:35:00*1.55374*1.55431*1.55451*1.55363
12/02/2010 09:40:00*1.55431*1.55466*1.55522*1.55418
12/02/2010 09:45:00*1.55466*1.55569*1.55601*1.55466
12/02/2010 09:50:00*1.55569*1.55461*1.55571*1.55461
12/02/2010 09:55:00*1.55461*1.5554*1.5563*1.55461
12/02/2010 10:00:00*1.5554*1.55644*1.55664*1.55536
12/02/2010 10:05:00*1.55644*1.55773*1.55868*1.55644
12/02/2010 10:10:00*1.55773*1.55739*1.55832*1.55729
12/02/2010 10:15:00*1.55739*1.55737*1.55771*1.55667
12/02/2010 10:20:00*1.55737*1.55662*1.55802*1.55662
12/02/2010 10:25:00*1.55662*1.55747*1.55757*1.55655
12/02/2010 10:30:00*1.55747*1.55746*1.55778*1.55723
12/02/2010 10:35:00*1.55746*1.55776*1.55796*1.55727
12/02/2010 10:40:00*1.55776*1.55756*1.55788*1.557
12/02/2010 10:45:00*1.55756*1.55498*1.55772*1.55494
12/02/2010 10:50:00*1.55498*1.55532*1.55543*1.55453
12/02/2010 10:55:00*1.55532*1.5555*1.55591*1.55496
12/02/2010 11:00:00*1.5555*1.55526*1.55559*1.55476
12/02/2010 11:05:00*1.55526*1.55591*1.55601*1.55507
12/02/2010 11:10:00*1.55591*1.55594*1.55612*1.5554
12/02/2010 11:15:00*1.55594*1.55679*1.55688*1.55551
12/02/2010 11:20:00*1.55679*1.5559*1.55681*1.55562
12/02/2010 11:25:00*1.5559*1.55741*1.5588*1.5559
12/02/2010 11:30:00*1.55741*1.55916*1.55932*1.55671
12/02/2010 11:35:00*1.55916*1.56002*1.56056*1.55888
12/02/2010 11:40:00*1.56002*1.55926*1.56056*1.55919
12/02/2010 11:45:00*1.55926*1.55982*1.55983*1.55924
12/02/2010 11:50:00*1.55982*1.55969*1.56027*1.5594
12/02/2010 11:55:00*1.55969*1.56041*1.56048*1.55956
12/02/2010 12:00:00*1.56041*1.56083*1.56109*1.56028
12/02/2010 12:05:00*1.56083*1.56046*1.56087*1.5603
12/02/2010 12:10:00*1.56046*1.56063*1.56067*1.55991
12/02/2010 12:15:00*1.56063*1.55986*1.5609*1.55978
12/02/2010 12:20:00*1.55986*1.55989*1.56016*1.55963
12/02/2010 12:25:00*1.55989*1.55969*1.56042*1.55936
12/02/2010 12:30:00*1.55969*1.55942*1.56037*1.5594
12/02/2010 12:35:00*1.55942*1.55906*1.55965*1.55906
12/02/2010 12:40:00*1.55906*1.5593*1.55965*1.55837
12/02/2010 12:45:00*1.5593*1.55988*1.55988*1.55897
12/02/2010 12:50:00*1.55988*1.56041*1.56048*1.55984
12/02/2010 12:55:00*1.56041*1.56021*1.56072*1.5601
12/02/2010 13:00:00*1.56021*1.55932*1.56034*1.55899
12/02/2010 13:05:00*1.55932*1.55965*1.55979*1.55898
12/02/2010 13:10:00*1.55965*1.55883*1.5599*1.55867
12/02/2010 13:15:00*1.55883*1.55775*1.55898*1.55767
12/02/2010 13:20:00*1.55775*1.55718*1.55801*1.5565
12/02/2010 13:25:00*1.55718*1.55752*1.55818*1.55712
12/02/2010 13:30:00*1.55752*1.55803*1.55808*1.55729
12/02/2010 13:35:00*1.55803*1.55837*1.55868*1.55798
12/02/2010 13:40:00*1.55837*1.55863*1.55864*1.558
12/02/2010 13:45:00*1.55863*1.55856*1.55873*1.55849
12/02/2010 13:50:00*1.55856*1.5584*1.55858*1.55829
12/02/2010 13:55:00*1.5584*1.55893*1.55893*1.5584
12/02/2010 14:00:00*1.55893*1.55858*1.55894*1.55842
12/02/2010 14:05:00*1.55858*1.55869*1.5591*1.5585
12/02/2010 14:10:00*1.55869*1.55928*1.55937*1.55859
12/02/2010 14:15:00*1.55928*1.5594*1.5594*1.55902
12/02/2010 14:20:00*1.5594*1.55997*1.56023*1.55939
12/02/2010 14:25:00*1.55997*1.56084*1.5611*1.55986
12/02/2010 14:30:00*1.56084*1.56021*1.56085*1.56014
12/02/2010 14:35:00*1.56021*1.56048*1.5606*1.55984
12/02/2010 14:40:00*1.56048*1.56041*1.56048*1.56004
12/02/2010 14:45:00*1.56041*1.55989*1.56058*1.55987
12/02/2010 14:50:00*1.55989*1.55945*1.56008*1.55945
12/02/2010 14:55:00*1.55945*1.56019*1.56055*1.55944
12/02/2010 15:00:00*1.56019*1.55783*1.56019*1.55774
12/02/2010 15:05:00*1.55783*1.55914*1.55921*1.55744
12/02/2010 15:10:00*1.55914*1.55906*1.55922*1.55883
12/02/2010 15:15:00*1.55906*1.55842*1.55906*1.55816
12/02/2010 15:20:00*1.55842*1.55846*1.55855*1.55822
12/02/2010 15:25:00*1.55846*1.55872*1.55878*1.55846
12/02/2010 15:30:00*1.55872*1.55872*1.55873*1.5583
12/02/2010 15:35:00*1.55872*1.55859*1.55873*1.5582
12/02/2010 15:40:00*1.55859*1.55897*1.55897*1.55858
12/02/2010 15:45:00*1.55897*1.55957*1.55959*1.55894
12/02/2010 15:50:00*1.55957*1.55968*1.55992*1.55928
12/02/2010 15:55:00*1.55968*1.55965*1.55972*1.55938
12/02/2010 16:00:00*1.55965*1.55973*1.55978*1.55958
12/02/2010 16:05:00*1.55973*1.55977*1.55989*1.55971
12/02/2010 16:10:00*1.55977*1.56023*1.56035*1.55972
12/02/2010 16:15:00*1.56023*1.56041*1.56051*1.56018
12/02/2010 16:20:00*1.56041*1.56065*1.56074*1.56041
12/02/2010 16:25:00*1.56065*1.56049*1.56093*1.56049
12/02/2010 16:30:00*1.56049*1.56044*1.56057*1.5604
12/02/2010 16:35:00*1.56044*1.56024*1.56046*1.56022
12/02/2010 16:40:00*1.56024*1.56022*1.56033*1.5602
12/02/2010 16:45:00*1.56022*1.5602*1.56034*1.5601
12/02/2010 16:50:00*1.5602*1.56024*1.56036*1.56018
12/02/2010 16:55:00*1.56024*1.56024*1.56036*1.56019
12/02/2010 17:00:00*1.56024*1.55975*1.5604*1.55956
