11/30/2010 17:05:00*1.5561*1.55575*1.55611*1.55566
11/30/2010 17:10:00*1.55575*1.55569*1.55586*1.5556
11/30/2010 17:15:00*1.55569*1.55584*1.5559*1.55521
11/30/2010 17:20:00*1.55584*1.55613*1.5562*1.55583
11/30/2010 17:25:00*1.55613*1.55635*1.5564*1.55603
11/30/2010 17:30:00*1.55635*1.55635*1.55635*1.5563
11/30/2010 17:35:00*1.55635*1.5562*1.5564*1.55615
11/30/2010 17:40:00*1.5562*1.55589*1.5564*1.55583
11/30/2010 17:45:00*1.55589*1.556*1.5561*1.55587
11/30/2010 17:50:00*1.556*1.5561*1.5561*1.55595
11/30/2010 17:55:00*1.5561*1.556*1.55618*1.55593
11/30/2010 18:00:00*1.556*1.55575*1.55609*1.55536
11/30/2010 18:05:00*1.55575*1.55581*1.55585*1.55525
11/30/2010 18:10:00*1.55581*1.55606*1.55625*1.55581
11/30/2010 18:15:00*1.55606*1.55609*1.5562*1.55605
11/30/2010 18:20:00*1.55609*1.5561*1.55613*1.55591
11/30/2010 18:25:00*1.5561*1.5564*1.5564*1.55607
11/30/2010 18:30:00*1.5564*1.55634*1.5565*1.55603
11/30/2010 18:35:00*1.55634*1.5562*1.5564*1.55605
11/30/2010 18:40:00*1.5562*1.5563*1.55632*1.5561
11/30/2010 18:45:00*1.5563*1.5562*1.5563*1.5562
11/30/2010 18:50:00*1.5562*1.5559*1.5562*1.55585
11/30/2010 18:55:00*1.5559*1.55627*1.5563*1.5558
11/30/2010 19:00:00*1.55627*1.55706*1.55716*1.55602
11/30/2010 19:05:00*1.55706*1.55684*1.55706*1.55649
11/30/2010 19:10:00*1.55684*1.55716*1.5574*1.55664
11/30/2010 19:15:00*1.55716*1.55703*1.55733*1.55679
11/30/2010 19:20:00*1.55703*1.5575*1.55755*1.55702
11/30/2010 19:25:00*1.5575*1.55713*1.5575*1.55693
11/30/2010 19:30:00*1.55713*1.5573*1.55736*1.55695
11/30/2010 19:35:00*1.5573*1.55605*1.5573*1.55574
11/30/2010 19:40:00*1.55605*1.55585*1.55663*1.55585
11/30/2010 19:45:00*1.55585*1.55554*1.55612*1.55522
11/30/2010 19:50:00*1.55554*1.5569*1.55691*1.55554
11/30/2010 19:55:00*1.5569*1.55706*1.5573*1.55663
11/30/2010 20:00:00*1.55706*1.55732*1.55745*1.557
11/30/2010 20:05:00*1.55732*1.55763*1.5578*1.5573
11/30/2010 20:10:00*1.55763*1.55746*1.55772*1.55716
11/30/2010 20:15:00*1.55746*1.55805*1.55815*1.5572
11/30/2010 20:20:00*1.55805*1.55758*1.5582*1.55753
11/30/2010 20:25:00*1.55758*1.55745*1.55787*1.55745
11/30/2010 20:30:00*1.55745*1.55745*1.55785*1.5574
11/30/2010 20:35:00*1.55745*1.5573*1.55756*1.5572
11/30/2010 20:40:00*1.5573*1.55622*1.5573*1.5562
11/30/2010 20:45:00*1.55622*1.55676*1.55676*1.556
11/30/2010 20:50:00*1.55676*1.55723*1.5573*1.55669
11/30/2010 20:55:00*1.55723*1.55713*1.55725*1.55695
11/30/2010 21:00:00*1.55713*1.5571*1.55714*1.5565
11/30/2010 21:05:00*1.5571*1.55683*1.55721*1.55683
11/30/2010 21:10:00*1.55683*1.55662*1.55708*1.55643
11/30/2010 21:15:00*1.55662*1.55673*1.55688*1.55638
11/30/2010 21:20:00*1.55673*1.55763*1.55786*1.5567
11/30/2010 21:25:00*1.55763*1.5577*1.5578*1.55743
11/30/2010 21:30:00*1.5577*1.55736*1.55777*1.55724
11/30/2010 21:35:00*1.55736*1.55795*1.5581*1.55736
11/30/2010 21:40:00*1.55795*1.55786*1.55795*1.55765
11/30/2010 21:45:00*1.55786*1.5578*1.55786*1.5576
11/30/2010 21:50:00*1.5578*1.55783*1.55806*1.55776
11/30/2010 21:55:00*1.55783*1.55785*1.55797*1.5578
11/30/2010 22:00:00*1.55785*1.5579*1.558*1.55765
11/30/2010 22:05:00*1.5579*1.55755*1.5579*1.5575
11/30/2010 22:10:00*1.55755*1.55735*1.55756*1.5573
11/30/2010 22:15:00*1.55735*1.55706*1.55741*1.55693
11/30/2010 22:20:00*1.55706*1.55728*1.55752*1.557
11/30/2010 22:25:00*1.55728*1.55745*1.55751*1.55727
11/30/2010 22:30:00*1.55745*1.55705*1.55747*1.55705
11/30/2010 22:35:00*1.55705*1.55673*1.5571*1.55657
11/30/2010 22:40:00*1.55673*1.55664*1.55697*1.55654
11/30/2010 22:45:00*1.55664*1.55684*1.55695*1.55655
11/30/2010 22:50:00*1.55684*1.55736*1.55751*1.5567
11/30/2010 22:55:00*1.55736*1.5576*1.5581*1.55703
11/30/2010 23:00:00*1.5576*1.55809*1.55831*1.5576
11/30/2010 23:05:00*1.55809*1.55811*1.55833*1.55805
11/30/2010 23:10:00*1.55811*1.55819*1.5583*1.55799
11/30/2010 23:15:00*1.55819*1.55834*1.5584*1.55805
11/30/2010 23:20:00*1.55834*1.55895*1.5591*1.55831
11/30/2010 23:25:00*1.55895*1.55825*1.55895*1.5581
11/30/2010 23:30:00*1.55825*1.55835*1.5586*1.55825
11/30/2010 23:35:00*1.55835*1.55844*1.55858*1.5583
11/30/2010 23:40:00*1.55844*1.5589*1.55896*1.55835
11/30/2010 23:45:00*1.5589*1.5587*1.559*1.55865
11/30/2010 23:50:00*1.5587*1.55824*1.55901*1.55821
11/30/2010 23:55:00*1.55824*1.5582*1.55843*1.55797
12/01/2010 00:00:00*1.5582*1.5581*1.55854*1.558
12/01/2010 00:05:00*1.5581*1.55817*1.5583*1.55803
12/01/2010 00:10:00*1.55817*1.559*1.55918*1.55817
12/01/2010 00:15:00*1.559*1.5591*1.55912*1.55874
12/01/2010 00:20:00*1.5591*1.55881*1.5591*1.5587
12/01/2010 00:25:00*1.55881*1.55893*1.5591*1.55871
12/01/2010 00:30:00*1.55893*1.559*1.55922*1.55881
12/01/2010 00:35:00*1.559*1.5588*1.55906*1.55867
12/01/2010 00:40:00*1.5588*1.55831*1.5589*1.5583
12/01/2010 00:45:00*1.55831*1.55854*1.55881*1.55831
12/01/2010 00:50:00*1.55854*1.55842*1.55858*1.55818
12/01/2010 00:55:00*1.55842*1.55795*1.55878*1.5578
12/01/2010 01:00:00*1.55795*1.55773*1.55838*1.55765
12/01/2010 01:05:00*1.55773*1.55785*1.55823*1.55773
12/01/2010 01:10:00*1.55785*1.55791*1.55817*1.55785
12/01/2010 01:15:00*1.55791*1.5581*1.55812*1.55763
12/01/2010 01:20:00*1.5581*1.55816*1.55823*1.55803
12/01/2010 01:25:00*1.55816*1.55773*1.55822*1.5577
12/01/2010 01:30:00*1.55773*1.5575*1.55782*1.5575
12/01/2010 01:35:00*1.5575*1.55815*1.55828*1.5575
12/01/2010 01:40:00*1.55815*1.55827*1.55843*1.55815
12/01/2010 01:45:00*1.55827*1.55825*1.55838*1.55825
12/01/2010 01:50:00*1.55825*1.5582*1.55835*1.55802
12/01/2010 01:55:00*1.5582*1.55825*1.55833*1.55794
12/01/2010 02:00:00*1.55825*1.55747*1.55831*1.55747
12/01/2010 02:05:00*1.55747*1.55771*1.5582*1.55725
12/01/2010 02:10:00*1.55771*1.55756*1.55788*1.55688
12/01/2010 02:15:00*1.55756*1.55726*1.55763*1.55702
12/01/2010 02:20:00*1.55726*1.55737*1.55748*1.55654
12/01/2010 02:25:00*1.55737*1.55718*1.55803*1.55698
12/01/2010 02:30:00*1.55718*1.55624*1.55736*1.55582
12/01/2010 02:35:00*1.55624*1.5564*1.55741*1.55613
12/01/2010 02:40:00*1.5564*1.55671*1.55708*1.5564
12/01/2010 02:45:00*1.55671*1.55607*1.55736*1.55529
12/01/2010 02:50:00*1.55607*1.55578*1.5569*1.55578
12/01/2010 02:55:00*1.55578*1.55746*1.55756*1.55556
12/01/2010 03:00:00*1.55746*1.55816*1.55822*1.55746
12/01/2010 03:05:00*1.55816*1.55752*1.55826*1.55725
12/01/2010 03:10:00*1.55752*1.5574*1.55822*1.55736
12/01/2010 03:15:00*1.5574*1.55794*1.55856*1.5574
12/01/2010 03:20:00*1.55794*1.55882*1.55916*1.55794
12/01/2010 03:25:00*1.55882*1.56008*1.56011*1.55846
12/01/2010 03:30:00*1.56008*1.55869*1.56013*1.55845
12/01/2010 03:35:00*1.55869*1.55942*1.55995*1.55844
12/01/2010 03:40:00*1.55942*1.55996*1.56063*1.55926
12/01/2010 03:45:00*1.55996*1.5587*1.5602*1.5586
12/01/2010 03:50:00*1.5587*1.55848*1.55911*1.5583
12/01/2010 03:55:00*1.55848*1.55845*1.55931*1.55829
12/01/2010 04:00:00*1.55845*1.55918*1.55918*1.55833
12/01/2010 04:05:00*1.55918*1.5601*1.56026*1.55915
12/01/2010 04:10:00*1.5601*1.55929*1.56044*1.55886
12/01/2010 04:15:00*1.55929*1.55846*1.55947*1.55826
12/01/2010 04:20:00*1.55846*1.55828*1.55846*1.55722
12/01/2010 04:25:00*1.55828*1.55813*1.55878*1.55796
12/01/2010 04:30:00*1.55813*1.56115*1.56209*1.55789
12/01/2010 04:35:00*1.56115*1.56211*1.56283*1.56113
12/01/2010 04:40:00*1.56211*1.56253*1.56307*1.56205
12/01/2010 04:45:00*1.56253*1.56246*1.56322*1.56243
12/01/2010 04:50:00*1.56246*1.56301*1.56341*1.56243
12/01/2010 04:55:00*1.56301*1.56356*1.56371*1.56267
12/01/2010 05:00:00*1.56356*1.56226*1.5637*1.56223
12/01/2010 05:05:00*1.56226*1.5624*1.56304*1.56225
12/01/2010 05:10:00*1.5624*1.5618*1.56261*1.56152
12/01/2010 05:15:00*1.5618*1.56263*1.56267*1.56162
12/01/2010 05:20:00*1.56263*1.5631*1.56347*1.56256
12/01/2010 05:25:00*1.5631*1.56373*1.56481*1.56293
12/01/2010 05:30:00*1.56373*1.56376*1.56401*1.5633
12/01/2010 05:35:00*1.56376*1.56226*1.5643*1.56211
12/01/2010 05:40:00*1.56226*1.56303*1.56328*1.56178
12/01/2010 05:45:00*1.56303*1.56296*1.56338*1.5626
12/01/2010 05:50:00*1.56296*1.56251*1.56385*1.56251
12/01/2010 05:55:00*1.56251*1.563*1.56359*1.56223
12/01/2010 06:00:00*1.563*1.56276*1.56346*1.56256
12/01/2010 06:05:00*1.56276*1.56272*1.56303*1.56231
12/01/2010 06:10:00*1.56272*1.56252*1.56298*1.56193
12/01/2010 06:15:00*1.56252*1.56208*1.56282*1.56208
12/01/2010 06:20:00*1.56208*1.56199*1.56225*1.56163
12/01/2010 06:25:00*1.56199*1.56006*1.56199*1.5594
12/01/2010 06:30:00*1.56006*1.56072*1.56153*1.56006
12/01/2010 06:35:00*1.56072*1.55983*1.56097*1.55953
12/01/2010 06:40:00*1.55983*1.55993*1.56003*1.55887
12/01/2010 06:45:00*1.55993*1.5592*1.55993*1.55886
12/01/2010 06:50:00*1.5592*1.55934*1.55949*1.55891
12/01/2010 06:55:00*1.55934*1.5596*1.55995*1.55914
12/01/2010 07:00:00*1.5596*1.56011*1.56019*1.55944
12/01/2010 07:05:00*1.56011*1.56044*1.56078*1.56009
12/01/2010 07:10:00*1.56044*1.5607*1.56082*1.5604
12/01/2010 07:15:00*1.5607*1.56155*1.5616*1.56067
12/01/2010 07:20:00*1.56155*1.56115*1.56201*1.56107
12/01/2010 07:25:00*1.56115*1.56107*1.56181*1.56101
12/01/2010 07:30:00*1.56107*1.56157*1.56219*1.56077
12/01/2010 07:35:00*1.56157*1.56163*1.56225*1.56141
12/01/2010 07:40:00*1.56163*1.56091*1.56163*1.56039
12/01/2010 07:45:00*1.56091*1.56033*1.56115*1.56027
12/01/2010 07:50:00*1.56033*1.56043*1.56086*1.55996
12/01/2010 07:55:00*1.56043*1.56017*1.56053*1.5601
12/01/2010 08:00:00*1.56017*1.55976*1.56034*1.55962
12/01/2010 08:05:00*1.55976*1.56047*1.56061*1.55957
12/01/2010 08:10:00*1.56047*1.56099*1.56107*1.56011
12/01/2010 08:15:00*1.56099*1.56149*1.56179*1.56063
12/01/2010 08:20:00*1.56149*1.5603*1.5617*1.56018
12/01/2010 08:25:00*1.5603*1.56026*1.5605*1.55949
12/01/2010 08:30:00*1.56026*1.56148*1.562*1.56026
12/01/2010 08:35:00*1.56148*1.56054*1.56195*1.56004
12/01/2010 08:40:00*1.56054*1.56054*1.56092*1.55947
12/01/2010 08:45:00*1.56054*1.56073*1.5615*1.56034
12/01/2010 08:50:00*1.56073*1.5607*1.56108*1.56037
12/01/2010 08:55:00*1.5607*1.56085*1.56158*1.56052
12/01/2010 09:00:00*1.56085*1.56097*1.56184*1.56076
12/01/2010 09:05:00*1.56097*1.56074*1.56216*1.56072
12/01/2010 09:10:00*1.56074*1.56055*1.56096*1.56031
12/01/2010 09:15:00*1.56055*1.55945*1.56071*1.55939
12/01/2010 09:20:00*1.55945*1.55889*1.55986*1.55845
12/01/2010 09:25:00*1.55889*1.55865*1.55922*1.55806
12/01/2010 09:30:00*1.55865*1.55922*1.55938*1.55856
12/01/2010 09:35:00*1.55922*1.55893*1.55948*1.55875
12/01/2010 09:40:00*1.55893*1.55855*1.5592*1.55847
12/01/2010 09:45:00*1.55855*1.55841*1.5588*1.55772
12/01/2010 09:50:00*1.55841*1.55836*1.55842*1.55747
12/01/2010 09:55:00*1.55836*1.55853*1.55867*1.55787
12/01/2010 10:00:00*1.55853*1.55796*1.55869*1.55778
12/01/2010 10:05:00*1.55796*1.55903*1.55958*1.5576
12/01/2010 10:10:00*1.55903*1.55873*1.55951*1.55872
12/01/2010 10:15:00*1.55873*1.55626*1.55886*1.55604
12/01/2010 10:20:00*1.55626*1.55587*1.55648*1.55526
12/01/2010 10:25:00*1.55587*1.55686*1.55713*1.55507
12/01/2010 10:30:00*1.55686*1.55592*1.55734*1.55572
12/01/2010 10:35:00*1.55592*1.55531*1.55601*1.55497
12/01/2010 10:40:00*1.55531*1.55566*1.55568*1.55469
12/01/2010 10:45:00*1.55566*1.5556*1.55581*1.55531
12/01/2010 10:50:00*1.5556*1.55562*1.55596*1.55546
12/01/2010 10:55:00*1.55562*1.55577*1.55596*1.5551
12/01/2010 11:00:00*1.55577*1.5568*1.55706*1.5557
12/01/2010 11:05:00*1.5568*1.55626*1.55717*1.55624
12/01/2010 11:10:00*1.55626*1.55597*1.55651*1.55566
12/01/2010 11:15:00*1.55597*1.55543*1.55619*1.55531
12/01/2010 11:20:00*1.55543*1.55499*1.55562*1.55496
12/01/2010 11:25:00*1.55499*1.55598*1.55617*1.55499
12/01/2010 11:30:00*1.55598*1.55609*1.5561*1.55532
12/01/2010 11:35:00*1.55609*1.55551*1.55632*1.5555
12/01/2010 11:40:00*1.55551*1.55566*1.55645*1.5554
12/01/2010 11:45:00*1.55566*1.5561*1.55638*1.55549
12/01/2010 11:50:00*1.5561*1.55615*1.55623*1.55561
12/01/2010 11:55:00*1.55615*1.55805*1.55812*1.55613
12/01/2010 12:00:00*1.55805*1.55991*1.5621*1.558
12/01/2010 12:05:00*1.55991*1.5602*1.56091*1.55907
12/01/2010 12:10:00*1.5602*1.56319*1.56331*1.56019
12/01/2010 12:15:00*1.56319*1.56218*1.56358*1.56176
12/01/2010 12:20:00*1.56218*1.5612*1.5624*1.56116
12/01/2010 12:25:00*1.5612*1.56085*1.56144*1.56007
12/01/2010 12:30:00*1.56085*1.5604*1.56121*1.56026
12/01/2010 12:35:00*1.5604*1.56154*1.56201*1.5604
12/01/2010 12:40:00*1.56154*1.56094*1.56217*1.56074
12/01/2010 12:45:00*1.56094*1.56046*1.56119*1.56046
12/01/2010 12:50:00*1.56046*1.55988*1.56081*1.55974
12/01/2010 12:55:00*1.55988*1.56062*1.56062*1.55959
12/01/2010 13:00:00*1.56062*1.55933*1.56079*1.55889
12/01/2010 13:05:00*1.55933*1.5599*1.56031*1.55933
12/01/2010 13:10:00*1.5599*1.55944*1.56006*1.55924
12/01/2010 13:15:00*1.55944*1.55989*1.56004*1.55919
12/01/2010 13:20:00*1.55989*1.55823*1.55998*1.55817
12/01/2010 13:25:00*1.55823*1.55915*1.55938*1.55766
12/01/2010 13:30:00*1.55915*1.55909*1.55962*1.55873
12/01/2010 13:35:00*1.55909*1.55872*1.5595*1.55847
12/01/2010 13:40:00*1.55872*1.55868*1.55909*1.55846
12/01/2010 13:45:00*1.55868*1.55798*1.55877*1.55762
12/01/2010 13:50:00*1.55798*1.55845*1.55846*1.5579
12/01/2010 13:55:00*1.55845*1.5585*1.55858*1.55825
12/01/2010 14:00:00*1.5585*1.55956*1.5596*1.55849
12/01/2010 14:05:00*1.55956*1.56006*1.56034*1.55925
12/01/2010 14:10:00*1.56006*1.55991*1.56011*1.55952
12/01/2010 14:15:00*1.55991*1.56035*1.56049*1.55968
12/01/2010 14:20:00*1.56035*1.56061*1.56092*1.56031
12/01/2010 14:25:00*1.56061*1.5619*1.56218*1.5605
12/01/2010 14:30:00*1.5619*1.56159*1.56218*1.56144
12/01/2010 14:35:00*1.56159*1.5619*1.56215*1.56149
12/01/2010 14:40:00*1.5619*1.56211*1.56239*1.56176
12/01/2010 14:45:00*1.56211*1.56117*1.56226*1.56115
12/01/2010 14:50:00*1.56117*1.56114*1.56175*1.56106
12/01/2010 14:55:00*1.56114*1.56095*1.56114*1.56064
12/01/2010 15:00:00*1.56095*1.56161*1.56164*1.56093
12/01/2010 15:05:00*1.56161*1.56059*1.56161*1.56051
12/01/2010 15:10:00*1.56059*1.56038*1.56112*1.56034
12/01/2010 15:15:00*1.56038*1.5611*1.5611*1.56025
12/01/2010 15:20:00*1.5611*1.56172*1.56172*1.56105
12/01/2010 15:25:00*1.56172*1.56172*1.56179*1.56163
12/01/2010 15:30:00*1.56172*1.56188*1.5619*1.56144
12/01/2010 15:35:00*1.56188*1.56224*1.56239*1.56188
12/01/2010 15:40:00*1.56224*1.56271*1.56271*1.56208
12/01/2010 15:45:00*1.56271*1.56254*1.56307*1.56249
12/01/2010 15:50:00*1.56254*1.56249*1.56277*1.56211
12/01/2010 15:55:00*1.56249*1.56197*1.56249*1.56194
12/01/2010 16:00:00*1.56197*1.56178*1.56213*1.56172
12/01/2010 16:05:00*1.56178*1.5624*1.56254*1.56178
12/01/2010 16:10:00*1.5624*1.56241*1.56247*1.5621
12/01/2010 16:15:00*1.56241*1.56281*1.56281*1.56222
12/01/2010 16:20:00*1.56281*1.56294*1.56305*1.56265
12/01/2010 16:25:00*1.56294*1.56274*1.56305*1.56244
12/01/2010 16:30:00*1.56274*1.56273*1.56303*1.56249
12/01/2010 16:35:00*1.56273*1.56238*1.56273*1.56233
12/01/2010 16:40:00*1.56238*1.56213*1.56238*1.56198
12/01/2010 16:45:00*1.56213*1.5623*1.56263*1.56211
12/01/2010 16:50:00*1.5623*1.56227*1.5625*1.56196
12/01/2010 16:55:00*1.56227*1.56186*1.5624*1.56107
12/01/2010 17:00:00*1.56186*1.56191*1.56196*1.56164
