11/29/2010 17:05:00*1.55714*1.55685*1.55714*1.55681
11/29/2010 17:10:00*1.55685*1.55651*1.55692*1.55582
11/29/2010 17:15:00*1.55651*1.55654*1.55661*1.55603
11/29/2010 17:20:00*1.55654*1.55653*1.5567*1.5565
11/29/2010 17:25:00*1.55653*1.55655*1.55663*1.55653
11/29/2010 17:30:00*1.55655*1.5563*1.55655*1.5563
11/29/2010 17:35:00*1.5563*1.55593*1.55635*1.55585
11/29/2010 17:40:00*1.55593*1.5562*1.5562*1.55593
11/29/2010 17:45:00*1.5562*1.55626*1.55645*1.5562
11/29/2010 17:50:00*1.55626*1.55623*1.55628*1.55623
11/29/2010 17:55:00*1.55623*1.55583*1.55623*1.5557
11/29/2010 18:00:00*1.55583*1.5556*1.556*1.5556
11/29/2010 18:05:00*1.5556*1.55615*1.55618*1.5556
11/29/2010 18:10:00*1.55615*1.55615*1.55617*1.55615
11/29/2010 18:15:00*1.55615*1.5561*1.55615*1.556
11/29/2010 18:20:00*1.5561*1.55587*1.5561*1.55583
11/29/2010 18:25:00*1.55587*1.55594*1.55607*1.55586
11/29/2010 18:30:00*1.55594*1.55592*1.55601*1.55591
11/29/2010 18:35:00*1.55592*1.55605*1.55608*1.5559
11/29/2010 18:40:00*1.55605*1.55612*1.55613*1.55596
11/29/2010 18:45:00*1.55612*1.556*1.55612*1.55576
11/29/2010 18:50:00*1.556*1.55595*1.55605*1.55575
11/29/2010 18:55:00*1.55595*1.55575*1.55595*1.55555
11/29/2010 19:00:00*1.55575*1.55473*1.55575*1.55464
11/29/2010 19:05:00*1.55473*1.55525*1.55525*1.5547
11/29/2010 19:10:00*1.55525*1.55553*1.55587*1.55524
11/29/2010 19:15:00*1.55553*1.55553*1.55575*1.5554
11/29/2010 19:20:00*1.55553*1.55574*1.55593*1.55553
11/29/2010 19:25:00*1.55574*1.55572*1.55604*1.55565
11/29/2010 19:30:00*1.55572*1.55627*1.55638*1.55567
11/29/2010 19:35:00*1.55627*1.55635*1.5566*1.5561
11/29/2010 19:40:00*1.55635*1.556*1.5567*1.556
11/29/2010 19:45:00*1.556*1.5563*1.55633*1.55575
11/29/2010 19:50:00*1.5563*1.55645*1.55663*1.55594
11/29/2010 19:55:00*1.55645*1.5565*1.55664*1.55615
11/29/2010 20:00:00*1.5565*1.5551*1.5565*1.55503
11/29/2010 20:05:00*1.5551*1.55523*1.55577*1.55451
11/29/2010 20:10:00*1.55523*1.55568*1.55568*1.5552
11/29/2010 20:15:00*1.55568*1.5552*1.55576*1.55489
11/29/2010 20:20:00*1.5552*1.55524*1.55524*1.55483
11/29/2010 20:25:00*1.55524*1.55578*1.55607*1.55524
11/29/2010 20:30:00*1.55578*1.55658*1.55673*1.55574
11/29/2010 20:35:00*1.55658*1.55631*1.55673*1.55618
11/29/2010 20:40:00*1.55631*1.55663*1.55678*1.55613
11/29/2010 20:45:00*1.55663*1.55672*1.55681*1.55642
11/29/2010 20:50:00*1.55672*1.55607*1.55698*1.55607
11/29/2010 20:55:00*1.55607*1.55628*1.5566*1.55586
11/29/2010 21:00:00*1.55628*1.55628*1.5566*1.55617
11/29/2010 21:05:00*1.55628*1.55675*1.55692*1.55628
11/29/2010 21:10:00*1.55675*1.55623*1.5568*1.55609
11/29/2010 21:15:00*1.55623*1.55623*1.55637*1.55603
11/29/2010 21:20:00*1.55623*1.55593*1.55633*1.55563
11/29/2010 21:25:00*1.55593*1.55573*1.5561*1.55571
11/29/2010 21:30:00*1.55573*1.55601*1.55608*1.55573
11/29/2010 21:35:00*1.55601*1.5566*1.55675*1.556
11/29/2010 21:40:00*1.5566*1.55663*1.557*1.5565
11/29/2010 21:45:00*1.55663*1.55663*1.55715*1.5566
11/29/2010 21:50:00*1.55663*1.55673*1.55685*1.5566
11/29/2010 21:55:00*1.55673*1.55678*1.557*1.55664
11/29/2010 22:00:00*1.55678*1.55649*1.55678*1.5564
11/29/2010 22:05:00*1.55649*1.55518*1.55658*1.555
11/29/2010 22:10:00*1.55518*1.55539*1.55563*1.5551
11/29/2010 22:15:00*1.55539*1.55603*1.55605*1.55535
11/29/2010 22:20:00*1.55603*1.55507*1.55603*1.55507
11/29/2010 22:25:00*1.55507*1.5551*1.5553*1.55484
11/29/2010 22:30:00*1.5551*1.55423*1.55511*1.55407
11/29/2010 22:35:00*1.55423*1.5539*1.55433*1.55384
11/29/2010 22:40:00*1.5539*1.55391*1.55448*1.55379
11/29/2010 22:45:00*1.55391*1.5541*1.55411*1.55371
11/29/2010 22:50:00*1.5541*1.55525*1.55525*1.55406
11/29/2010 22:55:00*1.55525*1.55483*1.55542*1.5548
11/29/2010 23:00:00*1.55483*1.5549*1.55491*1.55463
11/29/2010 23:05:00*1.5549*1.55368*1.5549*1.55362
11/29/2010 23:10:00*1.55368*1.55355*1.5541*1.55345
11/29/2010 23:15:00*1.55355*1.5532*1.55382*1.55313
11/29/2010 23:20:00*1.5532*1.55355*1.55372*1.55264
11/29/2010 23:25:00*1.55355*1.55363*1.55372*1.55306
11/29/2010 23:30:00*1.55363*1.5536*1.5539*1.55345
11/29/2010 23:35:00*1.5536*1.55235*1.5536*1.5523
11/29/2010 23:40:00*1.55235*1.55273*1.5528*1.5523
11/29/2010 23:45:00*1.55273*1.55383*1.55383*1.55273
11/29/2010 23:50:00*1.55383*1.55363*1.55419*1.55305
11/29/2010 23:55:00*1.55363*1.55377*1.55386*1.5534
11/30/2010 00:00:00*1.55377*1.5533*1.55378*1.5533
11/30/2010 00:05:00*1.5533*1.55355*1.5536*1.5533
11/30/2010 00:10:00*1.55355*1.5536*1.55383*1.55355
11/30/2010 00:15:00*1.5536*1.55393*1.55406*1.55345
11/30/2010 00:20:00*1.55393*1.55423*1.55434*1.55383
11/30/2010 00:25:00*1.55423*1.5543*1.5543*1.5538
11/30/2010 00:30:00*1.5543*1.5546*1.55465*1.5543
11/30/2010 00:35:00*1.5546*1.5545*1.55465*1.55441
11/30/2010 00:40:00*1.5545*1.55465*1.55465*1.5544
11/30/2010 00:45:00*1.55465*1.5546*1.55465*1.55444
11/30/2010 00:50:00*1.5546*1.55495*1.55495*1.5544
11/30/2010 00:55:00*1.55495*1.5549*1.55495*1.5547
11/30/2010 01:00:00*1.5549*1.5548*1.55495*1.5545
11/30/2010 01:05:00*1.5548*1.55455*1.5549*1.55455
11/30/2010 01:10:00*1.55455*1.5546*1.55475*1.5545
11/30/2010 01:15:00*1.5546*1.55455*1.55483*1.55445
11/30/2010 01:20:00*1.55455*1.55534*1.55535*1.55455
11/30/2010 01:25:00*1.55534*1.55521*1.55543*1.555
11/30/2010 01:30:00*1.55521*1.55528*1.5555*1.55521
11/30/2010 01:35:00*1.55528*1.55547*1.5555*1.55519
11/30/2010 01:40:00*1.55547*1.55575*1.5559*1.55532
11/30/2010 01:45:00*1.55575*1.5555*1.5559*1.55543
11/30/2010 01:50:00*1.5555*1.55525*1.5555*1.55485
11/30/2010 01:55:00*1.55525*1.55518*1.55543*1.55518
11/30/2010 02:00:00*1.55518*1.5549*1.55546*1.5549
11/30/2010 02:05:00*1.5549*1.55458*1.5549*1.5539
11/30/2010 02:10:00*1.55458*1.55534*1.55538*1.55458
11/30/2010 02:15:00*1.55534*1.55617*1.55622*1.55528
11/30/2010 02:20:00*1.55617*1.5557*1.55621*1.55555
11/30/2010 02:25:00*1.5557*1.55566*1.55601*1.55559
11/30/2010 02:30:00*1.55566*1.5555*1.55577*1.55486
11/30/2010 02:35:00*1.5555*1.5547*1.5556*1.55346
11/30/2010 02:40:00*1.5547*1.55476*1.55521*1.55426
11/30/2010 02:45:00*1.55476*1.5553*1.55551*1.5547
11/30/2010 02:50:00*1.5553*1.55493*1.55571*1.55466
11/30/2010 02:55:00*1.55493*1.55487*1.555*1.55393
11/30/2010 03:00:00*1.55487*1.55461*1.55507*1.55451
11/30/2010 03:05:00*1.55461*1.55663*1.55674*1.55448
11/30/2010 03:10:00*1.55663*1.55621*1.55706*1.55606
11/30/2010 03:15:00*1.55621*1.55643*1.5568*1.55608
11/30/2010 03:20:00*1.55643*1.55596*1.55676*1.5558
11/30/2010 03:25:00*1.55596*1.556*1.55629*1.55542
11/30/2010 03:30:00*1.556*1.55616*1.55651*1.55596
11/30/2010 03:35:00*1.55616*1.5566*1.55671*1.55616
11/30/2010 03:40:00*1.5566*1.55527*1.5566*1.55516
11/30/2010 03:45:00*1.55527*1.5546*1.5553*1.55445
11/30/2010 03:50:00*1.5546*1.55157*1.55483*1.55146
11/30/2010 03:55:00*1.55157*1.55207*1.55231*1.55121
11/30/2010 04:00:00*1.55207*1.55091*1.5522*1.55091
11/30/2010 04:05:00*1.55091*1.55234*1.55235*1.55091
11/30/2010 04:10:00*1.55234*1.55126*1.55323*1.55126
11/30/2010 04:15:00*1.55126*1.55161*1.55247*1.55091
11/30/2010 04:20:00*1.55161*1.55165*1.55243*1.55146
11/30/2010 04:25:00*1.55165*1.55239*1.55243*1.5512
11/30/2010 04:30:00*1.55239*1.5519*1.55288*1.55121
11/30/2010 04:35:00*1.5519*1.55163*1.55211*1.55072
11/30/2010 04:40:00*1.55163*1.55249*1.55341*1.55163
11/30/2010 04:45:00*1.55249*1.5537*1.55373*1.55213
11/30/2010 04:50:00*1.5537*1.55356*1.5537*1.5525
11/30/2010 04:55:00*1.55356*1.55346*1.55391*1.55316
11/30/2010 05:00:00*1.55346*1.55284*1.55356*1.55277
11/30/2010 05:05:00*1.55284*1.55117*1.55298*1.55116
11/30/2010 05:10:00*1.55117*1.55179*1.55187*1.55093
11/30/2010 05:15:00*1.55179*1.5524*1.5525*1.5514
11/30/2010 05:20:00*1.5524*1.55279*1.55279*1.55213
11/30/2010 05:25:00*1.55279*1.55294*1.55356*1.55276
11/30/2010 05:30:00*1.55294*1.55343*1.55361*1.5528
11/30/2010 05:35:00*1.55343*1.55315*1.55356*1.55285
11/30/2010 05:40:00*1.55315*1.55246*1.55371*1.55246
11/30/2010 05:45:00*1.55246*1.55292*1.55292*1.55233
11/30/2010 05:50:00*1.55292*1.55401*1.55424*1.55287
11/30/2010 05:55:00*1.55401*1.55413*1.55431*1.55385
11/30/2010 06:00:00*1.55413*1.55403*1.55436*1.55376
11/30/2010 06:05:00*1.55403*1.55446*1.55461*1.55399
11/30/2010 06:10:00*1.55446*1.55448*1.55454*1.55386
11/30/2010 06:15:00*1.55448*1.5546*1.5546*1.55368
11/30/2010 06:20:00*1.5546*1.55351*1.55481*1.5529
11/30/2010 06:25:00*1.55351*1.5534*1.55364*1.55296
11/30/2010 06:30:00*1.5534*1.55256*1.5534*1.55242
11/30/2010 06:35:00*1.55256*1.55272*1.55326*1.55192
11/30/2010 06:40:00*1.55272*1.5531*1.55393*1.55266
11/30/2010 06:45:00*1.5531*1.55326*1.55344*1.55296
11/30/2010 06:50:00*1.55326*1.55303*1.55398*1.55301
11/30/2010 06:55:00*1.55303*1.55239*1.55305*1.55214
11/30/2010 07:00:00*1.55239*1.55271*1.55271*1.55203
11/30/2010 07:05:00*1.55271*1.55206*1.55287*1.55199
11/30/2010 07:10:00*1.55206*1.55308*1.55311*1.55206
11/30/2010 07:15:00*1.55308*1.5531*1.55403*1.55308
11/30/2010 07:20:00*1.5531*1.55325*1.55364*1.55259
11/30/2010 07:25:00*1.55325*1.55202*1.55327*1.55196
11/30/2010 07:30:00*1.55202*1.55226*1.55244*1.55196
11/30/2010 07:35:00*1.55226*1.55242*1.55316*1.55226
11/30/2010 07:40:00*1.55242*1.55372*1.55411*1.55242
11/30/2010 07:45:00*1.55372*1.5534*1.55404*1.55339
11/30/2010 07:50:00*1.5534*1.55335*1.55411*1.55296
11/30/2010 07:55:00*1.55335*1.55281*1.55358*1.55252
11/30/2010 08:00:00*1.55281*1.55261*1.55314*1.55261
11/30/2010 08:05:00*1.55261*1.5526*1.55351*1.55232
11/30/2010 08:10:00*1.5526*1.55188*1.5526*1.5517
11/30/2010 08:15:00*1.55188*1.55181*1.55206*1.55124
11/30/2010 08:20:00*1.55181*1.5514*1.55186*1.55116
11/30/2010 08:25:00*1.5514*1.55161*1.55228*1.5513
11/30/2010 08:30:00*1.55161*1.55109*1.55173*1.55109
11/30/2010 08:35:00*1.55109*1.54878*1.55141*1.54873
11/30/2010 08:40:00*1.54878*1.5485*1.54961*1.54846
11/30/2010 08:45:00*1.5485*1.5489*1.54916*1.54836
11/30/2010 08:50:00*1.5489*1.54962*1.55006*1.54844
11/30/2010 08:55:00*1.54962*1.55015*1.55038*1.54947
11/30/2010 09:00:00*1.55015*1.55045*1.55116*1.54984
11/30/2010 09:05:00*1.55045*1.55016*1.55046*1.54966
11/30/2010 09:10:00*1.55016*1.55036*1.5507*1.55006
11/30/2010 09:15:00*1.55036*1.55068*1.55106*1.5503
11/30/2010 09:20:00*1.55068*1.55065*1.55092*1.54979
11/30/2010 09:25:00*1.55065*1.55077*1.55116*1.5503
11/30/2010 09:30:00*1.55077*1.54988*1.55108*1.54957
11/30/2010 09:35:00*1.54988*1.55137*1.5514*1.54977
11/30/2010 09:40:00*1.55137*1.55073*1.5515*1.55066
11/30/2010 09:45:00*1.55073*1.55098*1.55134*1.55015
11/30/2010 09:50:00*1.55098*1.5517*1.5522*1.55071
11/30/2010 09:55:00*1.5517*1.55156*1.55211*1.55111
11/30/2010 10:00:00*1.55156*1.55191*1.55213*1.55153
11/30/2010 10:05:00*1.55191*1.55194*1.55218*1.55156
11/30/2010 10:10:00*1.55194*1.55191*1.55218*1.55144
11/30/2010 10:15:00*1.55191*1.55196*1.55336*1.55178
11/30/2010 10:20:00*1.55196*1.55236*1.55253*1.55191
11/30/2010 10:25:00*1.55236*1.55289*1.55295*1.55176
11/30/2010 10:30:00*1.55289*1.554*1.55428*1.55261
11/30/2010 10:35:00*1.554*1.55416*1.55466*1.55325
11/30/2010 10:40:00*1.55416*1.5537*1.55421*1.55361
11/30/2010 10:45:00*1.5537*1.55537*1.55538*1.55356
11/30/2010 10:50:00*1.55537*1.5556*1.55571*1.55463
11/30/2010 10:55:00*1.5556*1.55604*1.55609*1.55456
11/30/2010 11:00:00*1.55604*1.55724*1.55741*1.55556
11/30/2010 11:05:00*1.55724*1.55907*1.55946*1.55656
11/30/2010 11:10:00*1.55907*1.55801*1.55907*1.55796
11/30/2010 11:15:00*1.55801*1.55768*1.5586*1.55761
11/30/2010 11:20:00*1.55768*1.55836*1.55848*1.55746
11/30/2010 11:25:00*1.55836*1.5582*1.55946*1.55806
11/30/2010 11:30:00*1.5582*1.55731*1.5582*1.5573
11/30/2010 11:35:00*1.55731*1.55753*1.55813*1.55725
11/30/2010 11:40:00*1.55753*1.55769*1.55782*1.55662
11/30/2010 11:45:00*1.55769*1.5582*1.55834*1.55756
11/30/2010 11:50:00*1.5582*1.55697*1.55831*1.55689
11/30/2010 11:55:00*1.55697*1.55681*1.55759*1.55671
11/30/2010 12:00:00*1.55681*1.55753*1.55781*1.55671
11/30/2010 12:05:00*1.55753*1.5566*1.55765*1.55656
11/30/2010 12:10:00*1.5566*1.55683*1.55716*1.5566
11/30/2010 12:15:00*1.55683*1.55708*1.55732*1.55678
11/30/2010 12:20:00*1.55708*1.5571*1.55752*1.55691
11/30/2010 12:25:00*1.5571*1.55698*1.55739*1.55688
11/30/2010 12:30:00*1.55698*1.55703*1.55722*1.55659
11/30/2010 12:35:00*1.55703*1.55692*1.55711*1.55666
11/30/2010 12:40:00*1.55692*1.55666*1.55717*1.55658
11/30/2010 12:45:00*1.55666*1.557*1.55701*1.55643
11/30/2010 12:50:00*1.557*1.55647*1.5571*1.55638
11/30/2010 12:55:00*1.55647*1.55729*1.55729*1.55641
11/30/2010 13:00:00*1.55729*1.55809*1.55809*1.55692
11/30/2010 13:05:00*1.55809*1.55813*1.55857*1.55766
11/30/2010 13:10:00*1.55813*1.55761*1.55813*1.5574
11/30/2010 13:15:00*1.55761*1.5586*1.55878*1.55761
11/30/2010 13:20:00*1.5586*1.55886*1.55897*1.55835
11/30/2010 13:25:00*1.55886*1.55901*1.55933*1.55866
11/30/2010 13:30:00*1.55901*1.55851*1.55913*1.5585
11/30/2010 13:35:00*1.55851*1.5582*1.55881*1.55801
11/30/2010 13:40:00*1.5582*1.55833*1.55878*1.5582
11/30/2010 13:45:00*1.55833*1.5571*1.55848*1.55697
11/30/2010 13:50:00*1.5571*1.55758*1.55769*1.55698
11/30/2010 13:55:00*1.55758*1.55693*1.55758*1.55654
11/30/2010 14:00:00*1.55693*1.55703*1.55716*1.55693
11/30/2010 14:05:00*1.55703*1.55797*1.558*1.55701
11/30/2010 14:10:00*1.55797*1.5578*1.55811*1.55756
11/30/2010 14:15:00*1.5578*1.55752*1.55788*1.55752
11/30/2010 14:20:00*1.55752*1.55726*1.5576*1.55705
11/30/2010 14:25:00*1.55726*1.55696*1.55726*1.55691
11/30/2010 14:30:00*1.55696*1.55662*1.55698*1.5564
11/30/2010 14:35:00*1.55662*1.5571*1.5572*1.55647
11/30/2010 14:40:00*1.5571*1.55673*1.5572*1.55673
11/30/2010 14:45:00*1.55673*1.5571*1.55726*1.5566
11/30/2010 14:50:00*1.5571*1.55746*1.55748*1.55682
11/30/2010 14:55:00*1.55746*1.55707*1.55778*1.55706
11/30/2010 15:00:00*1.55707*1.55678*1.55722*1.55678
11/30/2010 15:05:00*1.55678*1.55671*1.55695*1.55653
11/30/2010 15:10:00*1.55671*1.55674*1.55695*1.55654
11/30/2010 15:15:00*1.55674*1.55658*1.55678*1.55646
11/30/2010 15:20:00*1.55658*1.55659*1.5566*1.55646
11/30/2010 15:25:00*1.55659*1.55693*1.55697*1.55654
11/30/2010 15:30:00*1.55693*1.55734*1.55758*1.55692
11/30/2010 15:35:00*1.55734*1.55745*1.55754*1.55718
11/30/2010 15:40:00*1.55745*1.55801*1.55818*1.55734
11/30/2010 15:45:00*1.55801*1.5574*1.55821*1.557
11/30/2010 15:50:00*1.5574*1.55665*1.5574*1.5565
11/30/2010 15:55:00*1.55665*1.5563*1.55671*1.5561
11/30/2010 16:00:00*1.5563*1.55547*1.55637*1.55537
11/30/2010 16:05:00*1.55547*1.55488*1.55547*1.55488
11/30/2010 16:10:00*1.55488*1.55489*1.55524*1.55474
11/30/2010 16:15:00*1.55489*1.55498*1.55535*1.55472
11/30/2010 16:20:00*1.55498*1.5555*1.55552*1.55486
11/30/2010 16:25:00*1.5555*1.55561*1.55574*1.55549
11/30/2010 16:30:00*1.55561*1.55561*1.55568*1.55544
11/30/2010 16:35:00*1.55561*1.55578*1.55578*1.55559
11/30/2010 16:40:00*1.55578*1.55575*1.55586*1.55558
11/30/2010 16:45:00*1.55575*1.55597*1.5563*1.5557
11/30/2010 16:50:00*1.55597*1.55608*1.55625*1.55597
11/30/2010 16:55:00*1.55608*1.55613*1.55615*1.55601
11/30/2010 17:00:00*1.55613*1.5561*1.55636*1.5561
