11/28/2010 17:05:00*1.55949*1.55892*1.55949*1.55879
11/28/2010 17:10:00*1.55892*1.55889*1.55933*1.55883
11/28/2010 17:15:00*1.55889*1.55889*1.55895*1.5587
11/28/2010 17:20:00*1.55889*1.55899*1.55899*1.55889
11/28/2010 17:25:00*1.55899*1.55893*1.55899*1.55879
11/28/2010 17:30:00*1.55893*1.55903*1.55934*1.55893
11/28/2010 17:35:00*1.55903*1.55912*1.55925*1.559
11/28/2010 17:40:00*1.55912*1.55972*1.56008*1.55912
11/28/2010 17:45:00*1.55972*1.55964*1.56015*1.5596
11/28/2010 17:50:00*1.55964*1.55969*1.55983*1.5596
11/28/2010 17:55:00*1.55969*1.55985*1.55993*1.55967
11/28/2010 18:00:00*1.55985*1.55965*1.56005*1.55954
11/28/2010 18:05:00*1.55965*1.55989*1.56025*1.55965
11/28/2010 18:10:00*1.55989*1.5601*1.5601*1.55955
11/28/2010 18:15:00*1.5601*1.56023*1.56035*1.56
11/28/2010 18:20:00*1.56023*1.55972*1.56023*1.5594
11/28/2010 18:25:00*1.55972*1.55996*1.56003*1.5597
11/28/2010 18:30:00*1.55996*1.5602*1.5603*1.5598
11/28/2010 18:35:00*1.5602*1.56009*1.56045*1.56008
11/28/2010 18:40:00*1.56009*1.55944*1.56009*1.55943
11/28/2010 18:45:00*1.55944*1.55934*1.55952*1.55896
11/28/2010 18:50:00*1.55934*1.55914*1.55942*1.55899
11/28/2010 18:55:00*1.55914*1.55919*1.55927*1.55909
11/28/2010 19:00:00*1.55919*1.5587*1.55923*1.5583
11/28/2010 19:05:00*1.5587*1.56019*1.56045*1.5587
11/28/2010 19:10:00*1.56019*1.56025*1.56037*1.5601
11/28/2010 19:15:00*1.56025*1.55995*1.56065*1.55984
11/28/2010 19:20:00*1.55995*1.5595*1.55995*1.55923
11/28/2010 19:25:00*1.5595*1.55974*1.56*1.55913
11/28/2010 19:30:00*1.55974*1.5591*1.55993*1.55909
11/28/2010 19:35:00*1.5591*1.55818*1.55917*1.55805
11/28/2010 19:40:00*1.55818*1.55706*1.55818*1.55646
11/28/2010 19:45:00*1.55706*1.55663*1.55733*1.55663
11/28/2010 19:50:00*1.55663*1.55758*1.55765*1.55663
11/28/2010 19:55:00*1.55758*1.55736*1.55762*1.55696
11/28/2010 20:00:00*1.55736*1.5574*1.55759*1.5571
11/28/2010 20:05:00*1.5574*1.55811*1.55816*1.55728
11/28/2010 20:10:00*1.55811*1.55774*1.55832*1.55735
11/28/2010 20:15:00*1.55774*1.558*1.55805*1.55765
11/28/2010 20:20:00*1.558*1.5573*1.558*1.5573
11/28/2010 20:25:00*1.5573*1.55624*1.5573*1.55589
11/28/2010 20:30:00*1.55624*1.55665*1.5568*1.556
11/28/2010 20:35:00*1.55665*1.5566*1.55675*1.55592
11/28/2010 20:40:00*1.5566*1.55785*1.5579*1.55636
11/28/2010 20:45:00*1.55785*1.55851*1.55867*1.55781
11/28/2010 20:50:00*1.55851*1.5591*1.55915*1.55827
11/28/2010 20:55:00*1.5591*1.55863*1.55912*1.55851
11/28/2010 21:00:00*1.55863*1.55879*1.55883*1.55814
11/28/2010 21:05:00*1.55879*1.559*1.5591*1.55876
11/28/2010 21:10:00*1.559*1.55994*1.56015*1.55895
11/28/2010 21:15:00*1.55994*1.55946*1.55995*1.55921
11/28/2010 21:20:00*1.55946*1.55967*1.55997*1.55927
11/28/2010 21:25:00*1.55967*1.55947*1.55997*1.55921
11/28/2010 21:30:00*1.55947*1.55998*1.56006*1.55939
11/28/2010 21:35:00*1.55998*1.56001*1.56021*1.55967
11/28/2010 21:40:00*1.56001*1.56041*1.5605*1.56001
11/28/2010 21:45:00*1.56041*1.55992*1.5605*1.55973
11/28/2010 21:50:00*1.55992*1.55941*1.55992*1.55935
11/28/2010 21:55:00*1.55941*1.56005*1.56005*1.55915
11/28/2010 22:00:00*1.56005*1.55994*1.56043*1.55984
11/28/2010 22:05:00*1.55994*1.56018*1.56039*1.55973
11/28/2010 22:10:00*1.56018*1.55977*1.56032*1.55954
11/28/2010 22:15:00*1.55977*1.55973*1.56016*1.55972
11/28/2010 22:20:00*1.55973*1.55926*1.5598*1.55893
11/28/2010 22:25:00*1.55926*1.55909*1.55985*1.55906
11/28/2010 22:30:00*1.55909*1.55904*1.55913*1.55894
11/28/2010 22:35:00*1.55904*1.56024*1.56024*1.559
11/28/2010 22:40:00*1.56024*1.55985*1.56032*1.55985
11/28/2010 22:45:00*1.55985*1.56007*1.56024*1.55965
11/28/2010 22:50:00*1.56007*1.56033*1.56043*1.55972
11/28/2010 22:55:00*1.56033*1.56041*1.56056*1.56033
11/28/2010 23:00:00*1.56041*1.56027*1.56064*1.55991
11/28/2010 23:05:00*1.56027*1.56051*1.56066*1.56026
11/28/2010 23:10:00*1.56051*1.5604*1.56053*1.56016
11/28/2010 23:15:00*1.5604*1.56062*1.56067*1.56036
11/28/2010 23:20:00*1.56062*1.56017*1.5608*1.56014
11/28/2010 23:25:00*1.56017*1.55967*1.56025*1.55951
11/28/2010 23:30:00*1.55967*1.56001*1.56028*1.5596
11/28/2010 23:35:00*1.56001*1.56012*1.56016*1.55976
11/28/2010 23:40:00*1.56012*1.56048*1.56058*1.55992
11/28/2010 23:45:00*1.56048*1.5602*1.56055*1.55999
11/28/2010 23:50:00*1.5602*1.56064*1.56069*1.56017
11/28/2010 23:55:00*1.56064*1.56049*1.56068*1.5604
11/29/2010 00:00:00*1.56049*1.56061*1.56061*1.56016
11/29/2010 00:05:00*1.56061*1.5606*1.56062*1.56028
11/29/2010 00:10:00*1.5606*1.56041*1.56062*1.56041
11/29/2010 00:15:00*1.56041*1.56056*1.56064*1.56038
11/29/2010 00:20:00*1.56056*1.56049*1.5606*1.56039
11/29/2010 00:25:00*1.56049*1.56022*1.56063*1.56016
11/29/2010 00:30:00*1.56022*1.55999*1.56057*1.55991
11/29/2010 00:35:00*1.55999*1.55986*1.56008*1.55976
11/29/2010 00:40:00*1.55986*1.56004*1.5603*1.5598
11/29/2010 00:45:00*1.56004*1.56027*1.56031*1.55996
11/29/2010 00:50:00*1.56027*1.56052*1.56079*1.56019
11/29/2010 00:55:00*1.56052*1.56084*1.56093*1.56044
11/29/2010 01:00:00*1.56084*1.56058*1.56097*1.56055
11/29/2010 01:05:00*1.56058*1.56097*1.5611*1.56049
11/29/2010 01:10:00*1.56097*1.56126*1.56126*1.56081
11/29/2010 01:15:00*1.56126*1.56181*1.56198*1.56118
11/29/2010 01:20:00*1.56181*1.56163*1.56209*1.5616
11/29/2010 01:25:00*1.56163*1.56139*1.56176*1.56139
11/29/2010 01:30:00*1.56139*1.5613*1.56141*1.56117
11/29/2010 01:35:00*1.5613*1.56111*1.56137*1.56105
11/29/2010 01:40:00*1.56111*1.56105*1.56124*1.56101
11/29/2010 01:45:00*1.56105*1.56061*1.56112*1.56061
11/29/2010 01:50:00*1.56061*1.56036*1.56064*1.56029
11/29/2010 01:55:00*1.56036*1.56057*1.56057*1.56029
11/29/2010 02:00:00*1.56057*1.56178*1.56198*1.56057
11/29/2010 02:05:00*1.56178*1.56214*1.56222*1.56117
11/29/2010 02:10:00*1.56214*1.56116*1.56221*1.56107
11/29/2010 02:15:00*1.56116*1.56221*1.56231*1.5611
11/29/2010 02:20:00*1.56221*1.56183*1.56263*1.5618
11/29/2010 02:25:00*1.56183*1.56268*1.56288*1.56171
11/29/2010 02:30:00*1.56268*1.56163*1.56279*1.56163
11/29/2010 02:35:00*1.56163*1.56306*1.56311*1.56152
11/29/2010 02:40:00*1.56306*1.5627*1.56311*1.56256
11/29/2010 02:45:00*1.5627*1.56278*1.56297*1.5625
11/29/2010 02:50:00*1.56278*1.56366*1.56372*1.56276
11/29/2010 02:55:00*1.56366*1.56407*1.56416*1.56324
11/29/2010 03:00:00*1.56407*1.56408*1.56461*1.56406
11/29/2010 03:05:00*1.56408*1.56302*1.56426*1.56276
11/29/2010 03:10:00*1.56302*1.56209*1.56321*1.562
11/29/2010 03:15:00*1.56209*1.56148*1.5629*1.5613
11/29/2010 03:20:00*1.56148*1.56193*1.56261*1.56148
11/29/2010 03:25:00*1.56193*1.56152*1.56194*1.56125
11/29/2010 03:30:00*1.56152*1.56129*1.56178*1.561
11/29/2010 03:35:00*1.56129*1.56048*1.56129*1.56007
11/29/2010 03:40:00*1.56048*1.5605*1.5609*1.55997
11/29/2010 03:45:00*1.5605*1.55984*1.56051*1.5595
11/29/2010 03:50:00*1.55984*1.55896*1.55984*1.55841
11/29/2010 03:55:00*1.55896*1.55896*1.5595*1.55875
11/29/2010 04:00:00*1.55896*1.55941*1.55979*1.55894
11/29/2010 04:05:00*1.55941*1.56027*1.56049*1.55911
11/29/2010 04:10:00*1.56027*1.56071*1.56149*1.56024
11/29/2010 04:15:00*1.56071*1.56066*1.56136*1.56057
11/29/2010 04:20:00*1.56066*1.56117*1.56123*1.56036
11/29/2010 04:25:00*1.56117*1.5617*1.56195*1.56109
11/29/2010 04:30:00*1.5617*1.56169*1.56192*1.56135
11/29/2010 04:35:00*1.56169*1.56153*1.56179*1.56134
11/29/2010 04:40:00*1.56153*1.56076*1.56153*1.56076
11/29/2010 04:45:00*1.56076*1.55946*1.56076*1.55942
11/29/2010 04:50:00*1.55946*1.55971*1.55999*1.5585
11/29/2010 04:55:00*1.55971*1.56016*1.56135*1.55961
11/29/2010 05:00:00*1.56016*1.55994*1.56029*1.55952
11/29/2010 05:05:00*1.55994*1.55959*1.5602*1.55936
11/29/2010 05:10:00*1.55959*1.5594*1.56061*1.5594
11/29/2010 05:15:00*1.5594*1.55975*1.5598*1.55902
11/29/2010 05:20:00*1.55975*1.5595*1.55981*1.55901
11/29/2010 05:25:00*1.5595*1.55935*1.55968*1.55911
11/29/2010 05:30:00*1.55935*1.55882*1.55963*1.55875
11/29/2010 05:35:00*1.55882*1.5584*1.55882*1.5579
11/29/2010 05:40:00*1.5584*1.55871*1.5594*1.5584
11/29/2010 05:45:00*1.55871*1.55796*1.5592*1.55766
11/29/2010 05:50:00*1.55796*1.5584*1.55854*1.5574
11/29/2010 05:55:00*1.5584*1.55855*1.55855*1.55784
11/29/2010 06:00:00*1.55855*1.55812*1.55857*1.5578
11/29/2010 06:05:00*1.55812*1.55799*1.55812*1.55739
11/29/2010 06:10:00*1.55799*1.5578*1.5582*1.55702
11/29/2010 06:15:00*1.5578*1.55833*1.55872*1.55756
11/29/2010 06:20:00*1.55833*1.55813*1.5587*1.55798
11/29/2010 06:25:00*1.55813*1.55819*1.55826*1.55749
11/29/2010 06:30:00*1.55819*1.55723*1.55821*1.55703
11/29/2010 06:35:00*1.55723*1.55798*1.5581*1.55706
11/29/2010 06:40:00*1.55798*1.55867*1.55921*1.55798
11/29/2010 06:45:00*1.55867*1.55919*1.55919*1.55865
11/29/2010 06:50:00*1.55919*1.55953*1.55976*1.55874
11/29/2010 06:55:00*1.55953*1.55921*1.55972*1.55905
11/29/2010 07:00:00*1.55921*1.55893*1.55941*1.55873
11/29/2010 07:05:00*1.55893*1.55881*1.55922*1.55853
11/29/2010 07:10:00*1.55881*1.55888*1.55911*1.5586
11/29/2010 07:15:00*1.55888*1.55848*1.55891*1.558
11/29/2010 07:20:00*1.55848*1.55826*1.55869*1.5581
11/29/2010 07:25:00*1.55826*1.55909*1.55909*1.5581
11/29/2010 07:30:00*1.55909*1.55856*1.55911*1.55846
11/29/2010 07:35:00*1.55856*1.55854*1.55896*1.55807
11/29/2010 07:40:00*1.55854*1.55821*1.55854*1.55765
11/29/2010 07:45:00*1.55821*1.55809*1.55863*1.55804
11/29/2010 07:50:00*1.55809*1.55875*1.55911*1.55792
11/29/2010 07:55:00*1.55875*1.55906*1.55926*1.55875
11/29/2010 08:00:00*1.55906*1.55824*1.55911*1.55823
11/29/2010 08:05:00*1.55824*1.5592*1.55976*1.55823
11/29/2010 08:10:00*1.5592*1.55861*1.55956*1.55845
11/29/2010 08:15:00*1.55861*1.5579*1.55861*1.5575
11/29/2010 08:20:00*1.5579*1.55701*1.55791*1.55669
11/29/2010 08:25:00*1.55701*1.55696*1.55778*1.55663
11/29/2010 08:30:00*1.55696*1.55734*1.55768*1.55669
11/29/2010 08:35:00*1.55734*1.55805*1.55828*1.55734
11/29/2010 08:40:00*1.55805*1.55783*1.55843*1.55776
11/29/2010 08:45:00*1.55783*1.55767*1.55821*1.55767
11/29/2010 08:50:00*1.55767*1.55677*1.55769*1.55659
11/29/2010 08:55:00*1.55677*1.55576*1.55698*1.55574
11/29/2010 09:00:00*1.55576*1.5557*1.55663*1.55557
11/29/2010 09:05:00*1.5557*1.55571*1.55619*1.55474
11/29/2010 09:10:00*1.55571*1.55621*1.55636*1.5556
11/29/2010 09:15:00*1.55621*1.55658*1.55671*1.55599
11/29/2010 09:20:00*1.55658*1.55617*1.5566*1.55596
11/29/2010 09:25:00*1.55617*1.55686*1.55708*1.55553
11/29/2010 09:30:00*1.55686*1.55588*1.55691*1.55566
11/29/2010 09:35:00*1.55588*1.55419*1.55622*1.55415
11/29/2010 09:40:00*1.55419*1.55373*1.55493*1.55368
11/29/2010 09:45:00*1.55373*1.55526*1.55541*1.55321
11/29/2010 09:50:00*1.55526*1.55466*1.55529*1.55446
11/29/2010 09:55:00*1.55466*1.55382*1.55467*1.55382
11/29/2010 10:00:00*1.55382*1.55315*1.55399*1.5531
11/29/2010 10:05:00*1.55315*1.55316*1.55387*1.55271
11/29/2010 10:10:00*1.55316*1.55455*1.55468*1.55308
11/29/2010 10:15:00*1.55455*1.55473*1.55481*1.55436
11/29/2010 10:20:00*1.55473*1.55416*1.55508*1.55398
11/29/2010 10:25:00*1.55416*1.55388*1.55454*1.55377
11/29/2010 10:30:00*1.55388*1.55366*1.55391*1.55331
11/29/2010 10:35:00*1.55366*1.5544*1.55475*1.5536
11/29/2010 10:40:00*1.5544*1.554*1.55466*1.55387
11/29/2010 10:45:00*1.554*1.55399*1.55446*1.55386
11/29/2010 10:50:00*1.55399*1.55375*1.55429*1.55361
11/29/2010 10:55:00*1.55375*1.55333*1.55408*1.55333
11/29/2010 11:00:00*1.55333*1.55286*1.55357*1.55283
11/29/2010 11:05:00*1.55286*1.55374*1.55377*1.55265
11/29/2010 11:10:00*1.55374*1.55409*1.55428*1.55361
11/29/2010 11:15:00*1.55409*1.55469*1.55474*1.55382
11/29/2010 11:20:00*1.55469*1.55441*1.5548*1.55417
11/29/2010 11:25:00*1.55441*1.55476*1.55537*1.55441
11/29/2010 11:30:00*1.55476*1.55566*1.55608*1.5546
11/29/2010 11:35:00*1.55566*1.5555*1.55601*1.5553
11/29/2010 11:40:00*1.5555*1.55588*1.55656*1.5554
11/29/2010 11:45:00*1.55588*1.555*1.55617*1.55487
11/29/2010 11:50:00*1.555*1.55465*1.55543*1.55455
11/29/2010 11:55:00*1.55465*1.55478*1.55533*1.55451
11/29/2010 12:00:00*1.55478*1.55541*1.55558*1.55467
11/29/2010 12:05:00*1.55541*1.55542*1.55581*1.55507
11/29/2010 12:10:00*1.55542*1.55499*1.55574*1.55476
11/29/2010 12:15:00*1.55499*1.55552*1.55558*1.55496
11/29/2010 12:20:00*1.55552*1.55544*1.55572*1.55523
11/29/2010 12:25:00*1.55544*1.55576*1.55603*1.55528
11/29/2010 12:30:00*1.55576*1.55592*1.55621*1.55556
11/29/2010 12:35:00*1.55592*1.5553*1.55596*1.55511
11/29/2010 12:40:00*1.5553*1.55556*1.55573*1.55511
11/29/2010 12:45:00*1.55556*1.55533*1.55618*1.55522
11/29/2010 12:50:00*1.55533*1.55528*1.55572*1.55515
11/29/2010 12:55:00*1.55528*1.55553*1.55553*1.55495
11/29/2010 13:00:00*1.55553*1.5554*1.5556*1.55539
11/29/2010 13:05:00*1.5554*1.55461*1.5555*1.55457
11/29/2010 13:10:00*1.55461*1.5551*1.55521*1.55461
11/29/2010 13:15:00*1.5551*1.55491*1.55518*1.55468
11/29/2010 13:20:00*1.55491*1.55492*1.55513*1.55479
11/29/2010 13:25:00*1.55492*1.55493*1.55513*1.55474
11/29/2010 13:30:00*1.55493*1.5552*1.55531*1.55486
11/29/2010 13:35:00*1.5552*1.5553*1.55538*1.55491
11/29/2010 13:40:00*1.5553*1.55473*1.55534*1.55461
11/29/2010 13:45:00*1.55473*1.55475*1.55501*1.5545
11/29/2010 13:50:00*1.55475*1.555*1.55512*1.55467
11/29/2010 13:55:00*1.555*1.55512*1.55518*1.55476
11/29/2010 14:00:00*1.55512*1.55464*1.55519*1.55451
11/29/2010 14:05:00*1.55464*1.55447*1.555*1.55444
11/29/2010 14:10:00*1.55447*1.5545*1.55476*1.55442
11/29/2010 14:15:00*1.5545*1.55448*1.55451*1.55416
11/29/2010 14:20:00*1.55448*1.55489*1.55498*1.55446
11/29/2010 14:25:00*1.55489*1.55495*1.55533*1.55483
11/29/2010 14:30:00*1.55495*1.55558*1.55573*1.55495
11/29/2010 14:35:00*1.55558*1.55596*1.55618*1.55558
11/29/2010 14:40:00*1.55596*1.55633*1.55633*1.5556
11/29/2010 14:45:00*1.55633*1.5565*1.55668*1.55603
11/29/2010 14:50:00*1.5565*1.55632*1.55659*1.55626
11/29/2010 14:55:00*1.55632*1.55626*1.55643*1.5562
11/29/2010 15:00:00*1.55626*1.55643*1.55657*1.55591
11/29/2010 15:05:00*1.55643*1.55677*1.55682*1.5563
11/29/2010 15:10:00*1.55677*1.5568*1.55687*1.55636
11/29/2010 15:15:00*1.5568*1.5567*1.55696*1.55652
11/29/2010 15:20:00*1.5567*1.55706*1.55729*1.55662
11/29/2010 15:25:00*1.55706*1.55731*1.55736*1.55682
11/29/2010 15:30:00*1.55731*1.5575*1.5575*1.55698
11/29/2010 15:35:00*1.5575*1.5573*1.55761*1.55695
11/29/2010 15:40:00*1.5573*1.55733*1.55742*1.55705
11/29/2010 15:45:00*1.55733*1.55732*1.55748*1.55714
11/29/2010 15:50:00*1.55732*1.55741*1.55756*1.55729
11/29/2010 15:55:00*1.55741*1.55731*1.55751*1.55731
11/29/2010 16:00:00*1.55731*1.55723*1.55738*1.55712
11/29/2010 16:05:00*1.55723*1.55716*1.55723*1.55693
11/29/2010 16:10:00*1.55716*1.55731*1.55734*1.55714
11/29/2010 16:15:00*1.55731*1.55729*1.55747*1.55711
11/29/2010 16:20:00*1.55729*1.55723*1.55735*1.557
11/29/2010 16:25:00*1.55723*1.55709*1.55744*1.55709
11/29/2010 16:30:00*1.55709*1.55731*1.55766*1.55695
11/29/2010 16:35:00*1.55731*1.55716*1.55758*1.55712
11/29/2010 16:40:00*1.55716*1.55739*1.55766*1.5571
11/29/2010 16:45:00*1.55739*1.5574*1.5575*1.55739
11/29/2010 16:50:00*1.5574*1.55732*1.5574*1.5573
11/29/2010 16:55:00*1.55732*1.55713*1.55734*1.55708
11/29/2010 17:00:00*1.55713*1.55714*1.55736*1.55709
