11/28/2010 16:50:00*1.55891*1.55899*1.55904*1.55889
11/28/2010 16:55:00*1.55899*1.5595*1.5595*1.55899
11/28/2010 17:00:00*1.5595*1.55949*1.5595*1.55943
