11/25/2010 17:05:00*1.57584*1.57579*1.57584*1.5752
11/25/2010 17:10:00*1.57579*1.57598*1.57598*1.57559
11/25/2010 17:15:00*1.57598*1.5765*1.57675*1.57598
11/25/2010 17:20:00*1.5765*1.57661*1.57666*1.57647
11/25/2010 17:25:00*1.57661*1.57631*1.57661*1.57617
11/25/2010 17:30:00*1.57631*1.57605*1.57631*1.57605
11/25/2010 17:35:00*1.57605*1.57605*1.57628*1.57604
11/25/2010 17:40:00*1.57605*1.57607*1.57618*1.57602
11/25/2010 17:45:00*1.57607*1.57614*1.57618*1.57593
11/25/2010 17:50:00*1.57614*1.57648*1.57651*1.57614
11/25/2010 17:55:00*1.57648*1.57603*1.57651*1.576
11/25/2010 18:00:00*1.57603*1.57613*1.57656*1.5756
11/25/2010 18:05:00*1.57613*1.57633*1.57706*1.57612
11/25/2010 18:10:00*1.57633*1.57655*1.57697*1.57633
11/25/2010 18:15:00*1.57655*1.57675*1.57691*1.57643
11/25/2010 18:20:00*1.57675*1.57669*1.57682*1.57658
11/25/2010 18:25:00*1.57669*1.57646*1.57669*1.57635
11/25/2010 18:30:00*1.57646*1.57578*1.57646*1.57557
11/25/2010 18:35:00*1.57578*1.5759*1.57609*1.57578
11/25/2010 18:40:00*1.5759*1.57608*1.57623*1.57586
11/25/2010 18:45:00*1.57608*1.57554*1.5762*1.57554
11/25/2010 18:50:00*1.57554*1.57585*1.57593*1.57552
11/25/2010 18:55:00*1.57585*1.57538*1.57585*1.5751
11/25/2010 19:00:00*1.57538*1.57563*1.57572*1.57537
11/25/2010 19:05:00*1.57563*1.57557*1.57592*1.57542
11/25/2010 19:10:00*1.57557*1.57534*1.5756*1.57528
11/25/2010 19:15:00*1.57534*1.57522*1.57553*1.57518
11/25/2010 19:20:00*1.57522*1.57518*1.5753*1.57482
11/25/2010 19:25:00*1.57518*1.57528*1.57553*1.57503
11/25/2010 19:30:00*1.57528*1.57518*1.57548*1.57498
11/25/2010 19:35:00*1.57518*1.57498*1.57528*1.57498
11/25/2010 19:40:00*1.57498*1.57495*1.57503*1.57471
11/25/2010 19:45:00*1.57495*1.57505*1.5751*1.5749
11/25/2010 19:50:00*1.57505*1.57526*1.57545*1.57505
11/25/2010 19:55:00*1.57526*1.57606*1.57608*1.57523
11/25/2010 20:00:00*1.57606*1.57589*1.57613*1.57588
11/25/2010 20:05:00*1.57589*1.5755*1.57652*1.5753
11/25/2010 20:10:00*1.5755*1.57569*1.57575*1.57548
11/25/2010 20:15:00*1.57569*1.576*1.576*1.57564
11/25/2010 20:20:00*1.576*1.57615*1.57618*1.5759
11/25/2010 20:25:00*1.57615*1.57594*1.57662*1.57591
11/25/2010 20:30:00*1.57594*1.57569*1.57628*1.57565
11/25/2010 20:35:00*1.57569*1.57579*1.5759*1.57569
11/25/2010 20:40:00*1.57579*1.57571*1.57579*1.5757
11/25/2010 20:45:00*1.57571*1.57538*1.57571*1.57538
11/25/2010 20:50:00*1.57538*1.57506*1.57541*1.57505
11/25/2010 20:55:00*1.57506*1.57508*1.57523*1.57491
11/25/2010 21:00:00*1.57508*1.57488*1.57508*1.5748
11/25/2010 21:05:00*1.57488*1.57483*1.57503*1.57483
11/25/2010 21:10:00*1.57483*1.57488*1.57498*1.57483
11/25/2010 21:15:00*1.57488*1.57483*1.57498*1.57468
11/25/2010 21:20:00*1.57483*1.5752*1.5752*1.57466
11/25/2010 21:25:00*1.5752*1.57551*1.57568*1.57514
11/25/2010 21:30:00*1.57551*1.57524*1.57558*1.57521
11/25/2010 21:35:00*1.57524*1.57524*1.57533*1.57509
11/25/2010 21:40:00*1.57524*1.57507*1.57542*1.57507
11/25/2010 21:45:00*1.57507*1.57515*1.57515*1.57468
11/25/2010 21:50:00*1.57515*1.57504*1.57536*1.57503
11/25/2010 21:55:00*1.57504*1.57514*1.57538*1.57498
11/25/2010 22:00:00*1.57514*1.57462*1.57523*1.5746
11/25/2010 22:05:00*1.57462*1.57463*1.57516*1.57451
11/25/2010 22:10:00*1.57463*1.57525*1.5754*1.57463
11/25/2010 22:15:00*1.57525*1.57542*1.57549*1.57525
11/25/2010 22:20:00*1.57542*1.57512*1.57545*1.5751
11/25/2010 22:25:00*1.57512*1.57547*1.57548*1.57508
11/25/2010 22:30:00*1.57547*1.57495*1.5755*1.57495
11/25/2010 22:35:00*1.57495*1.57503*1.57506*1.57481
11/25/2010 22:40:00*1.57503*1.5747*1.57504*1.5747
11/25/2010 22:45:00*1.5747*1.57493*1.57493*1.5747
11/25/2010 22:50:00*1.57493*1.57485*1.57498*1.57483
11/25/2010 22:55:00*1.57485*1.575*1.57526*1.57485
11/25/2010 23:00:00*1.575*1.57513*1.57521*1.575
11/25/2010 23:05:00*1.57513*1.57522*1.57522*1.57513
11/25/2010 23:10:00*1.57522*1.57523*1.57528*1.57515
11/25/2010 23:15:00*1.57523*1.57518*1.57523*1.57515
11/25/2010 23:20:00*1.57518*1.57497*1.57532*1.57488
11/25/2010 23:25:00*1.57497*1.5749*1.57507*1.5749
11/25/2010 23:30:00*1.5749*1.57499*1.57503*1.5749
11/25/2010 23:35:00*1.57499*1.57503*1.57508*1.5749
11/25/2010 23:40:00*1.57503*1.57482*1.57512*1.57478
11/25/2010 23:45:00*1.57482*1.57446*1.57485*1.5744
11/25/2010 23:50:00*1.57446*1.57463*1.57485*1.57446
11/25/2010 23:55:00*1.57463*1.57454*1.57477*1.57454
11/26/2010 00:00:00*1.57454*1.57495*1.57495*1.57446
11/26/2010 00:05:00*1.57495*1.57465*1.57498*1.5746
11/26/2010 00:10:00*1.57465*1.57433*1.57466*1.5742
11/26/2010 00:15:00*1.57433*1.57435*1.57441*1.57414
11/26/2010 00:20:00*1.57435*1.57445*1.5745*1.57433
11/26/2010 00:25:00*1.57445*1.57395*1.57445*1.5739
11/26/2010 00:30:00*1.57395*1.57392*1.57395*1.5735
11/26/2010 00:35:00*1.57392*1.57391*1.57395*1.57362
11/26/2010 00:40:00*1.57391*1.57355*1.57391*1.57347
11/26/2010 00:45:00*1.57355*1.57358*1.57368*1.57321
11/26/2010 00:50:00*1.57358*1.57372*1.57394*1.57333
11/26/2010 00:55:00*1.57372*1.57292*1.57388*1.57276
11/26/2010 01:00:00*1.57292*1.57283*1.57297*1.57245
11/26/2010 01:05:00*1.57283*1.5728*1.57298*1.57274
11/26/2010 01:10:00*1.5728*1.57301*1.57303*1.5726
11/26/2010 01:15:00*1.57301*1.5727*1.57302*1.5726
11/26/2010 01:20:00*1.5727*1.57175*1.57284*1.57165
11/26/2010 01:25:00*1.57175*1.5717*1.5718*1.57161
11/26/2010 01:30:00*1.5717*1.57177*1.57182*1.57149
11/26/2010 01:35:00*1.57177*1.57163*1.57177*1.57145
11/26/2010 01:40:00*1.57163*1.57075*1.57163*1.5707
11/26/2010 01:45:00*1.57075*1.57072*1.5708*1.57054
11/26/2010 01:50:00*1.57072*1.57054*1.57106*1.57054
11/26/2010 01:55:00*1.57054*1.57025*1.57065*1.5697
11/26/2010 02:00:00*1.57025*1.56983*1.57062*1.56966
11/26/2010 02:05:00*1.56983*1.57013*1.57037*1.56971
11/26/2010 02:10:00*1.57013*1.57047*1.57073*1.5701
11/26/2010 02:15:00*1.57047*1.5712*1.5713*1.57042
11/26/2010 02:20:00*1.5712*1.57126*1.57126*1.57071
11/26/2010 02:25:00*1.57126*1.57074*1.57141*1.5707
11/26/2010 02:30:00*1.57074*1.57021*1.57074*1.56983
11/26/2010 02:35:00*1.57021*1.57078*1.57091*1.56962
11/26/2010 02:40:00*1.57078*1.56927*1.5708*1.56927
11/26/2010 02:45:00*1.56927*1.5691*1.56928*1.56856
11/26/2010 02:50:00*1.5691*1.56992*1.56992*1.569
11/26/2010 02:55:00*1.56992*1.5694*1.57001*1.5692
11/26/2010 03:00:00*1.5694*1.57032*1.57062*1.56931
11/26/2010 03:05:00*1.57032*1.57059*1.5713*1.57019
11/26/2010 03:10:00*1.57059*1.56991*1.57077*1.56916
11/26/2010 03:15:00*1.56991*1.57053*1.57061*1.56987
11/26/2010 03:20:00*1.57053*1.57133*1.57145*1.5705
11/26/2010 03:25:00*1.57133*1.57204*1.57218*1.57125
11/26/2010 03:30:00*1.57204*1.57276*1.57323*1.57204
11/26/2010 03:35:00*1.57276*1.57324*1.57326*1.57259
11/26/2010 03:40:00*1.57324*1.57397*1.57413*1.57309
11/26/2010 03:45:00*1.57397*1.57323*1.57413*1.57306
11/26/2010 03:50:00*1.57323*1.5727*1.57323*1.5726
11/26/2010 03:55:00*1.5727*1.57317*1.57328*1.57266
11/26/2010 04:00:00*1.57317*1.57224*1.57317*1.57204
11/26/2010 04:05:00*1.57224*1.5712*1.57225*1.5708
11/26/2010 04:10:00*1.5712*1.57063*1.57128*1.57046
11/26/2010 04:15:00*1.57063*1.56968*1.57064*1.56954
11/26/2010 04:20:00*1.56968*1.56931*1.57081*1.56893
11/26/2010 04:25:00*1.56931*1.56815*1.56945*1.5681
11/26/2010 04:30:00*1.56815*1.56852*1.56858*1.56803
11/26/2010 04:35:00*1.56852*1.5688*1.56938*1.56836
11/26/2010 04:40:00*1.5688*1.56752*1.56882*1.56716
11/26/2010 04:45:00*1.56752*1.56699*1.56752*1.56607
11/26/2010 04:50:00*1.56699*1.56847*1.56852*1.56699
11/26/2010 04:55:00*1.56847*1.56871*1.56878*1.56773
11/26/2010 05:00:00*1.56871*1.56877*1.56878*1.56766
11/26/2010 05:05:00*1.56877*1.56807*1.56877*1.56743
11/26/2010 05:10:00*1.56807*1.56862*1.5688*1.56753
11/26/2010 05:15:00*1.56862*1.56854*1.56911*1.56803
11/26/2010 05:20:00*1.56854*1.56933*1.56962*1.56778
11/26/2010 05:25:00*1.56933*1.56954*1.57023*1.56909
11/26/2010 05:30:00*1.56954*1.57007*1.57032*1.56946
11/26/2010 05:35:00*1.57007*1.56991*1.57021*1.56976
11/26/2010 05:40:00*1.56991*1.5703*1.57066*1.56926
11/26/2010 05:45:00*1.5703*1.56983*1.5705*1.5698
11/26/2010 05:50:00*1.56983*1.56888*1.5699*1.56865
11/26/2010 05:55:00*1.56888*1.56876*1.56922*1.56854
11/26/2010 06:00:00*1.56876*1.56768*1.56876*1.56709
11/26/2010 06:05:00*1.56768*1.56808*1.56823*1.5676
11/26/2010 06:10:00*1.56808*1.56693*1.56808*1.5665
11/26/2010 06:15:00*1.56693*1.56734*1.5678*1.56658
11/26/2010 06:20:00*1.56734*1.56791*1.56853*1.5672
11/26/2010 06:25:00*1.56791*1.56851*1.56877*1.56763
11/26/2010 06:30:00*1.56851*1.56917*1.5692*1.56833
11/26/2010 06:35:00*1.56917*1.5684*1.56951*1.56806
11/26/2010 06:40:00*1.5684*1.5682*1.5684*1.56684
11/26/2010 06:45:00*1.5682*1.56946*1.56956*1.56806
11/26/2010 06:50:00*1.56946*1.56878*1.56957*1.56833
11/26/2010 06:55:00*1.56878*1.56893*1.56948*1.56858
11/26/2010 07:00:00*1.56893*1.56863*1.56918*1.56863
11/26/2010 07:05:00*1.56863*1.56824*1.56868*1.56803
11/26/2010 07:10:00*1.56824*1.56933*1.56975*1.56809
11/26/2010 07:15:00*1.56933*1.56852*1.56959*1.56831
11/26/2010 07:20:00*1.56852*1.56818*1.56874*1.56813
11/26/2010 07:25:00*1.56818*1.56853*1.56937*1.56817
11/26/2010 07:30:00*1.56853*1.56841*1.56863*1.56807
11/26/2010 07:35:00*1.56841*1.56901*1.56911*1.56821
11/26/2010 07:40:00*1.56901*1.56811*1.56947*1.56794
11/26/2010 07:45:00*1.56811*1.56728*1.56834*1.5671
11/26/2010 07:50:00*1.56728*1.56737*1.56738*1.56694
11/26/2010 07:55:00*1.56737*1.56819*1.56832*1.56735
11/26/2010 08:00:00*1.56819*1.56821*1.5684*1.56799
11/26/2010 08:05:00*1.56821*1.567*1.56823*1.56683
11/26/2010 08:10:00*1.567*1.56733*1.56743*1.56647
11/26/2010 08:15:00*1.56733*1.56538*1.56739*1.56538
11/26/2010 08:20:00*1.56538*1.56556*1.56628*1.56507
11/26/2010 08:25:00*1.56556*1.56505*1.56559*1.56502
11/26/2010 08:30:00*1.56505*1.56353*1.56519*1.56344
11/26/2010 08:35:00*1.56353*1.56414*1.56424*1.56298
11/26/2010 08:40:00*1.56414*1.5618*1.56417*1.56174
11/26/2010 08:45:00*1.5618*1.56144*1.56202*1.56103
11/26/2010 08:50:00*1.56144*1.56219*1.56253*1.56137
11/26/2010 08:55:00*1.56219*1.56263*1.56275*1.56214
11/26/2010 09:00:00*1.56263*1.56258*1.56296*1.56214
11/26/2010 09:05:00*1.56258*1.56333*1.56358*1.56213
11/26/2010 09:10:00*1.56333*1.56378*1.56401*1.56311
11/26/2010 09:15:00*1.56378*1.5628*1.56407*1.5628
11/26/2010 09:20:00*1.5628*1.56249*1.56286*1.56215
11/26/2010 09:25:00*1.56249*1.56233*1.56278*1.56215
11/26/2010 09:30:00*1.56233*1.56223*1.56264*1.5621
11/26/2010 09:35:00*1.56223*1.56293*1.56296*1.56146
11/26/2010 09:40:00*1.56293*1.56318*1.56354*1.56289
11/26/2010 09:45:00*1.56318*1.56272*1.5635*1.56257
11/26/2010 09:50:00*1.56272*1.56315*1.56343*1.56272
11/26/2010 09:55:00*1.56315*1.56275*1.56373*1.5625
11/26/2010 10:00:00*1.56275*1.56325*1.56341*1.56221
11/26/2010 10:05:00*1.56325*1.5632*1.56382*1.5631
11/26/2010 10:10:00*1.5632*1.56307*1.56326*1.56266
11/26/2010 10:15:00*1.56307*1.56403*1.5641*1.56215
11/26/2010 10:20:00*1.56403*1.56398*1.56407*1.56316
11/26/2010 10:25:00*1.56398*1.56329*1.56428*1.56326
11/26/2010 10:30:00*1.56329*1.56275*1.56341*1.56269
11/26/2010 10:35:00*1.56275*1.56216*1.56293*1.5621
11/26/2010 10:40:00*1.56216*1.56226*1.56246*1.56216
11/26/2010 10:45:00*1.56226*1.56263*1.56304*1.56219
11/26/2010 10:50:00*1.56263*1.5626*1.56272*1.56216
11/26/2010 10:55:00*1.5626*1.56193*1.5626*1.56172
11/26/2010 11:00:00*1.56193*1.56093*1.56193*1.56093
11/26/2010 11:05:00*1.56093*1.56046*1.56123*1.56016
11/26/2010 11:10:00*1.56046*1.5605*1.56076*1.5592
11/26/2010 11:15:00*1.5605*1.55896*1.56058*1.55889
11/26/2010 11:20:00*1.55896*1.55976*1.56041*1.55886
11/26/2010 11:25:00*1.55976*1.56006*1.56057*1.5596
11/26/2010 11:30:00*1.56006*1.56012*1.56017*1.55947
11/26/2010 11:35:00*1.56012*1.56002*1.56016*1.55945
11/26/2010 11:40:00*1.56002*1.5597*1.56012*1.55937
11/26/2010 11:45:00*1.5597*1.55989*1.55989*1.55948
11/26/2010 11:50:00*1.55989*1.55984*1.55994*1.5593
11/26/2010 11:55:00*1.55984*1.55931*1.55989*1.55912
11/26/2010 12:00:00*1.55931*1.5613*1.56137*1.55929
11/26/2010 12:05:00*1.5613*1.5614*1.5614*1.55996
11/26/2010 12:10:00*1.5614*1.5615*1.56207*1.56136
11/26/2010 12:15:00*1.5615*1.56111*1.56152*1.56069
11/26/2010 12:20:00*1.56111*1.56026*1.56111*1.56015
11/26/2010 12:25:00*1.56026*1.56059*1.56059*1.55991
11/26/2010 12:30:00*1.56059*1.56136*1.56154*1.56056
11/26/2010 12:35:00*1.56136*1.56175*1.56178*1.56096
11/26/2010 12:40:00*1.56175*1.5616*1.56205*1.5616
11/26/2010 12:45:00*1.5616*1.56156*1.56176*1.56155
11/26/2010 12:50:00*1.56156*1.56153*1.56198*1.5609
11/26/2010 12:55:00*1.56153*1.56191*1.56194*1.56147
11/26/2010 13:00:00*1.56191*1.5611*1.56221*1.56068
11/26/2010 13:05:00*1.5611*1.56143*1.5617*1.56088
11/26/2010 13:10:00*1.56143*1.56112*1.56143*1.56112
11/26/2010 13:15:00*1.56112*1.56107*1.56115*1.56093
11/26/2010 13:20:00*1.56107*1.56142*1.56145*1.56107
11/26/2010 13:25:00*1.56142*1.5609*1.56143*1.5609
11/26/2010 13:30:00*1.5609*1.56093*1.56098*1.56081
11/26/2010 13:35:00*1.56093*1.56102*1.56117*1.56078
11/26/2010 13:40:00*1.56102*1.56092*1.56109*1.56085
11/26/2010 13:45:00*1.56092*1.56088*1.56092*1.56085
11/26/2010 13:50:00*1.56088*1.56108*1.56149*1.56086
11/26/2010 13:55:00*1.56108*1.56128*1.5613*1.56097
11/26/2010 14:00:00*1.56128*1.56134*1.56171*1.56118
11/26/2010 14:05:00*1.56134*1.56158*1.56163*1.56129
11/26/2010 14:10:00*1.56158*1.56111*1.56158*1.56092
11/26/2010 14:15:00*1.56111*1.55971*1.56111*1.55947
11/26/2010 14:20:00*1.55971*1.55999*1.56024*1.5596
11/26/2010 14:25:00*1.55999*1.55994*1.56025*1.55936
11/26/2010 14:30:00*1.55994*1.56024*1.56048*1.55986
11/26/2010 14:35:00*1.56024*1.55995*1.56037*1.55995
11/26/2010 14:40:00*1.55995*1.56005*1.56015*1.55981
11/26/2010 14:45:00*1.56005*1.56011*1.56035*1.56005
11/26/2010 14:50:00*1.56011*1.56024*1.56024*1.5601
11/26/2010 14:55:00*1.56024*1.55981*1.56024*1.55981
11/26/2010 15:00:00*1.55981*1.56001*1.56001*1.55981
11/26/2010 15:05:00*1.56001*1.56006*1.56039*1.55993
11/26/2010 15:10:00*1.56006*1.56034*1.56034*1.56006
11/26/2010 15:15:00*1.56034*1.56003*1.56034*1.56003
11/26/2010 15:20:00*1.56003*1.55992*1.56013*1.55992
11/26/2010 15:25:00*1.55992*1.55974*1.55994*1.55965
11/26/2010 15:30:00*1.55974*1.5583*1.55974*1.5581
11/26/2010 15:35:00*1.5583*1.55793*1.5583*1.5575
11/26/2010 15:40:00*1.55793*1.55863*1.55863*1.5579
11/26/2010 15:45:00*1.55863*1.55898*1.55904*1.55854
11/26/2010 15:50:00*1.55898*1.5589*1.55924*1.55866
11/26/2010 15:55:00*1.5589*1.55898*1.5591*1.55867
11/26/2010 16:00:00*1.55898*1.55905*1.55905*1.55876
11/26/2010 16:05:00*1.55905*1.55905*1.55905*1.55905
