11/24/2010 17:05:00*1.57696*1.57756*1.57759*1.57696
11/24/2010 17:10:00*1.57756*1.57775*1.57775*1.57756
11/24/2010 17:15:00*1.57775*1.5777*1.57785*1.5777
11/24/2010 17:20:00*1.5777*1.5782*1.57833*1.5777
11/24/2010 17:25:00*1.5782*1.57809*1.5782*1.57793
11/24/2010 17:30:00*1.57809*1.5782*1.5784*1.57809
11/24/2010 17:35:00*1.5782*1.57777*1.5782*1.57767
11/24/2010 17:40:00*1.57777*1.57782*1.57784*1.57777
11/24/2010 17:45:00*1.57782*1.57775*1.57782*1.57775
11/24/2010 17:50:00*1.57775*1.578*1.57832*1.57766
11/24/2010 17:55:00*1.578*1.5779*1.578*1.57747
11/24/2010 18:00:00*1.5779*1.57774*1.57805*1.57765
11/24/2010 18:05:00*1.57774*1.57795*1.5782*1.57755
11/24/2010 18:10:00*1.57795*1.57836*1.57842*1.57795
11/24/2010 18:15:00*1.57836*1.57862*1.57862*1.5783
11/24/2010 18:20:00*1.57862*1.57865*1.57878*1.57849
11/24/2010 18:25:00*1.57865*1.57866*1.57868*1.57851
11/24/2010 18:30:00*1.57866*1.57868*1.57868*1.57861
11/24/2010 18:35:00*1.57868*1.57859*1.57868*1.57852
11/24/2010 18:40:00*1.57859*1.57866*1.57894*1.57853
11/24/2010 18:45:00*1.57866*1.57879*1.57892*1.57863
11/24/2010 18:50:00*1.57879*1.5787*1.57883*1.57869
11/24/2010 18:55:00*1.5787*1.57885*1.57889*1.5785
11/24/2010 19:00:00*1.57885*1.57875*1.57898*1.57865
11/24/2010 19:05:00*1.57875*1.57825*1.5788*1.57804
11/24/2010 19:10:00*1.57825*1.57775*1.57844*1.57754
11/24/2010 19:15:00*1.57775*1.57751*1.57803*1.57746
11/24/2010 19:20:00*1.57751*1.5772*1.57762*1.57704
11/24/2010 19:25:00*1.5772*1.57733*1.57759*1.57717
11/24/2010 19:30:00*1.57733*1.57725*1.5775*1.57705
11/24/2010 19:35:00*1.57725*1.57763*1.57766*1.57721
11/24/2010 19:40:00*1.57763*1.57669*1.57763*1.57668
11/24/2010 19:45:00*1.57669*1.57679*1.57683*1.57627
11/24/2010 19:50:00*1.57679*1.57704*1.57719*1.57679
11/24/2010 19:55:00*1.57704*1.57673*1.57716*1.57662
11/24/2010 20:00:00*1.57673*1.57605*1.57682*1.57596
11/24/2010 20:05:00*1.57605*1.57655*1.57661*1.57604
11/24/2010 20:10:00*1.57655*1.57626*1.57658*1.57624
11/24/2010 20:15:00*1.57626*1.57632*1.57635*1.57617
11/24/2010 20:20:00*1.57632*1.5762*1.57641*1.57608
11/24/2010 20:25:00*1.5762*1.57562*1.57631*1.57555
11/24/2010 20:30:00*1.57562*1.5757*1.57601*1.57559
11/24/2010 20:35:00*1.5757*1.57543*1.57572*1.5751
11/24/2010 20:40:00*1.57543*1.57548*1.57611*1.57542
11/24/2010 20:45:00*1.57548*1.57522*1.57552*1.57494
11/24/2010 20:50:00*1.57522*1.57551*1.5757*1.57522
11/24/2010 20:55:00*1.57551*1.57534*1.57571*1.57534
11/24/2010 21:00:00*1.57534*1.57505*1.57543*1.575
11/24/2010 21:05:00*1.57505*1.57521*1.57535*1.575
11/24/2010 21:10:00*1.57521*1.576*1.57601*1.57521
11/24/2010 21:15:00*1.576*1.57598*1.57609*1.57565
11/24/2010 21:20:00*1.57598*1.57581*1.57603*1.57576
11/24/2010 21:25:00*1.57581*1.57596*1.57605*1.57573
11/24/2010 21:30:00*1.57596*1.57603*1.57605*1.57595
11/24/2010 21:35:00*1.57603*1.57611*1.57622*1.576
11/24/2010 21:40:00*1.57611*1.57559*1.57621*1.57552
11/24/2010 21:45:00*1.57559*1.57523*1.57559*1.57514
11/24/2010 21:50:00*1.57523*1.57522*1.57532*1.57509
11/24/2010 21:55:00*1.57522*1.5753*1.57532*1.57519
11/24/2010 22:00:00*1.5753*1.57557*1.57562*1.57527
11/24/2010 22:05:00*1.57557*1.57563*1.57565*1.5754
11/24/2010 22:10:00*1.57563*1.57556*1.57574*1.57556
11/24/2010 22:15:00*1.57556*1.5753*1.5756*1.57525
11/24/2010 22:20:00*1.5753*1.57555*1.57572*1.57525
11/24/2010 22:25:00*1.57555*1.57572*1.57585*1.57555
11/24/2010 22:30:00*1.57572*1.57557*1.57593*1.57557
11/24/2010 22:35:00*1.57557*1.57564*1.57597*1.57552
11/24/2010 22:40:00*1.57564*1.57582*1.57582*1.57542
11/24/2010 22:45:00*1.57582*1.57563*1.57588*1.5756
11/24/2010 22:50:00*1.57563*1.57603*1.57607*1.57553
11/24/2010 22:55:00*1.57603*1.57592*1.57607*1.57579
11/24/2010 23:00:00*1.57592*1.5762*1.57621*1.5759
11/24/2010 23:05:00*1.5762*1.57627*1.5764*1.57615
11/24/2010 23:10:00*1.57627*1.57627*1.5765*1.57625
11/24/2010 23:15:00*1.57627*1.5763*1.57648*1.57627
11/24/2010 23:20:00*1.5763*1.57631*1.57644*1.57624
11/24/2010 23:25:00*1.57631*1.57669*1.57685*1.57625
11/24/2010 23:30:00*1.57669*1.57677*1.57688*1.57661
11/24/2010 23:35:00*1.57677*1.57638*1.5768*1.57635
11/24/2010 23:40:00*1.57638*1.57647*1.5765*1.57636
11/24/2010 23:45:00*1.57647*1.57625*1.57657*1.57616
11/24/2010 23:50:00*1.57625*1.576*1.57625*1.576
11/24/2010 23:55:00*1.576*1.57562*1.576*1.57558
11/25/2010 00:00:00*1.57562*1.57571*1.57575*1.57552
11/25/2010 00:05:00*1.57571*1.57522*1.57572*1.57516
11/25/2010 00:10:00*1.57522*1.57529*1.57535*1.5751
11/25/2010 00:15:00*1.57529*1.57523*1.57535*1.5751
11/25/2010 00:20:00*1.57523*1.57522*1.57536*1.5752
11/25/2010 00:25:00*1.57522*1.57522*1.57532*1.57513
11/25/2010 00:30:00*1.57522*1.57495*1.57524*1.57495
11/25/2010 00:35:00*1.57495*1.57445*1.57495*1.5743
11/25/2010 00:40:00*1.57445*1.5746*1.57467*1.57445
11/25/2010 00:45:00*1.5746*1.57496*1.575*1.57455
11/25/2010 00:50:00*1.57496*1.57483*1.575*1.5747
11/25/2010 00:55:00*1.57483*1.57495*1.57503*1.57483
11/25/2010 01:00:00*1.57495*1.5751*1.5752*1.57482
11/25/2010 01:05:00*1.5751*1.5751*1.5752*1.5749
11/25/2010 01:10:00*1.5751*1.57551*1.57567*1.5751
11/25/2010 01:15:00*1.57551*1.57566*1.576*1.5755
11/25/2010 01:20:00*1.57566*1.57567*1.5757*1.57557
11/25/2010 01:25:00*1.57567*1.57566*1.5757*1.5756
11/25/2010 01:30:00*1.57566*1.57564*1.57592*1.57559
11/25/2010 01:35:00*1.57564*1.57509*1.5757*1.575
11/25/2010 01:40:00*1.57509*1.57523*1.5756*1.57508
11/25/2010 01:45:00*1.57523*1.57515*1.5754*1.57505
11/25/2010 01:50:00*1.57515*1.57482*1.5754*1.5748
11/25/2010 01:55:00*1.57482*1.57523*1.57552*1.5747
11/25/2010 02:00:00*1.57523*1.57563*1.57616*1.57523
11/25/2010 02:05:00*1.57563*1.57566*1.57592*1.5752
11/25/2010 02:10:00*1.57566*1.57602*1.57626*1.57566
11/25/2010 02:15:00*1.57602*1.57617*1.57626*1.57583
11/25/2010 02:20:00*1.57617*1.57632*1.57637*1.5759
11/25/2010 02:25:00*1.57632*1.57667*1.57668*1.576
11/25/2010 02:30:00*1.57667*1.5756*1.5768*1.5756
11/25/2010 02:35:00*1.5756*1.57537*1.57566*1.57518
11/25/2010 02:40:00*1.57537*1.57566*1.57622*1.57518
11/25/2010 02:45:00*1.57566*1.57668*1.5768*1.57566
11/25/2010 02:50:00*1.57668*1.5773*1.5773*1.57648
11/25/2010 02:55:00*1.5773*1.5784*1.5784*1.57729
11/25/2010 03:00:00*1.5784*1.57863*1.57927*1.5784
11/25/2010 03:05:00*1.57863*1.57773*1.5788*1.57753
11/25/2010 03:10:00*1.57773*1.57754*1.57821*1.57753
11/25/2010 03:15:00*1.57754*1.57741*1.57762*1.57706
11/25/2010 03:20:00*1.57741*1.57756*1.578*1.57726
11/25/2010 03:25:00*1.57756*1.57789*1.57792*1.57741
11/25/2010 03:30:00*1.57789*1.57864*1.57897*1.57782
11/25/2010 03:35:00*1.57864*1.57896*1.57906*1.57826
11/25/2010 03:40:00*1.57896*1.57886*1.57901*1.57847
11/25/2010 03:45:00*1.57886*1.57878*1.579*1.57847
11/25/2010 03:50:00*1.57878*1.57851*1.57878*1.57836
11/25/2010 03:55:00*1.57851*1.57756*1.57861*1.5775
11/25/2010 04:00:00*1.57756*1.57796*1.57796*1.57652
11/25/2010 04:05:00*1.57796*1.57733*1.57808*1.5771
11/25/2010 04:10:00*1.57733*1.57746*1.57758*1.577
11/25/2010 04:15:00*1.57746*1.57879*1.57886*1.57716
11/25/2010 04:20:00*1.57879*1.5783*1.5788*1.5782
11/25/2010 04:25:00*1.5783*1.57813*1.57834*1.57768
11/25/2010 04:30:00*1.57813*1.5781*1.57821*1.5777
11/25/2010 04:35:00*1.5781*1.57707*1.57822*1.57658
11/25/2010 04:40:00*1.57707*1.57771*1.57782*1.57679
11/25/2010 04:45:00*1.57771*1.57713*1.57796*1.5769
11/25/2010 04:50:00*1.57713*1.57782*1.57798*1.57708
11/25/2010 04:55:00*1.57782*1.57776*1.57822*1.57751
11/25/2010 05:00:00*1.57776*1.57663*1.57786*1.5765
11/25/2010 05:05:00*1.57663*1.57496*1.57676*1.57458
11/25/2010 05:10:00*1.57496*1.57614*1.5762*1.57373
11/25/2010 05:15:00*1.57614*1.57552*1.57626*1.57537
11/25/2010 05:20:00*1.57552*1.57516*1.57557*1.57486
11/25/2010 05:25:00*1.57516*1.57479*1.57545*1.57383
11/25/2010 05:30:00*1.57479*1.57509*1.57513*1.57414
11/25/2010 05:35:00*1.57509*1.57506*1.57582*1.57484
11/25/2010 05:40:00*1.57506*1.57519*1.57538*1.57496
11/25/2010 05:45:00*1.57519*1.57477*1.57522*1.57426
11/25/2010 05:50:00*1.57477*1.57423*1.57489*1.57378
11/25/2010 05:55:00*1.57423*1.57396*1.57491*1.57396
11/25/2010 06:00:00*1.57396*1.57466*1.57526*1.57361
11/25/2010 06:05:00*1.57466*1.57537*1.57571*1.57464
11/25/2010 06:10:00*1.57537*1.57406*1.57566*1.57406
11/25/2010 06:15:00*1.57406*1.57479*1.57499*1.57321
11/25/2010 06:20:00*1.57479*1.5754*1.57553*1.57479
11/25/2010 06:25:00*1.5754*1.575*1.5754*1.57487
11/25/2010 06:30:00*1.575*1.57516*1.57557*1.57498
11/25/2010 06:35:00*1.57516*1.5753*1.57558*1.57496
11/25/2010 06:40:00*1.5753*1.57486*1.57558*1.57486
11/25/2010 06:45:00*1.57486*1.57483*1.57509*1.5747
11/25/2010 06:50:00*1.57483*1.5741*1.57503*1.57406
11/25/2010 06:55:00*1.5741*1.57491*1.57494*1.5741
11/25/2010 07:00:00*1.57491*1.57429*1.57491*1.57421
11/25/2010 07:05:00*1.57429*1.57446*1.57449*1.5742
11/25/2010 07:10:00*1.57446*1.57485*1.57514*1.57443
11/25/2010 07:15:00*1.57485*1.57569*1.57603*1.57442
11/25/2010 07:20:00*1.57569*1.57527*1.57573*1.575
11/25/2010 07:25:00*1.57527*1.57539*1.57556*1.57504
11/25/2010 07:30:00*1.57539*1.5753*1.5755*1.57513
11/25/2010 07:35:00*1.5753*1.57499*1.5753*1.5746
11/25/2010 07:40:00*1.57499*1.57576*1.57581*1.57467
11/25/2010 07:45:00*1.57576*1.57642*1.57642*1.57576
11/25/2010 07:50:00*1.57642*1.57624*1.57668*1.57617
11/25/2010 07:55:00*1.57624*1.57569*1.57629*1.57566
11/25/2010 08:00:00*1.57569*1.57539*1.57569*1.5752
11/25/2010 08:05:00*1.57539*1.57525*1.57544*1.57474
11/25/2010 08:10:00*1.57525*1.57523*1.57546*1.57504
11/25/2010 08:15:00*1.57523*1.57335*1.57529*1.57323
11/25/2010 08:20:00*1.57335*1.57326*1.57425*1.57326
11/25/2010 08:25:00*1.57326*1.57277*1.57333*1.57244
11/25/2010 08:30:00*1.57277*1.57294*1.57301*1.57252
11/25/2010 08:35:00*1.57294*1.57409*1.57415*1.57293
11/25/2010 08:40:00*1.57409*1.57452*1.57479*1.57409
11/25/2010 08:45:00*1.57452*1.5753*1.57535*1.5745
11/25/2010 08:50:00*1.5753*1.5756*1.57565*1.5751
11/25/2010 08:55:00*1.5756*1.57541*1.57561*1.57515
11/25/2010 09:00:00*1.57541*1.57575*1.57578*1.57525
11/25/2010 09:05:00*1.57575*1.57623*1.57623*1.57573
11/25/2010 09:10:00*1.57623*1.57575*1.57623*1.5756
11/25/2010 09:15:00*1.57575*1.5757*1.576*1.57565
11/25/2010 09:20:00*1.5757*1.5762*1.5762*1.57568
11/25/2010 09:25:00*1.5762*1.57734*1.57741*1.5762
11/25/2010 09:30:00*1.57734*1.57681*1.57741*1.57675
11/25/2010 09:35:00*1.57681*1.57608*1.57683*1.57606
11/25/2010 09:40:00*1.57608*1.57636*1.57642*1.57599
11/25/2010 09:45:00*1.57636*1.57657*1.57674*1.57631
11/25/2010 09:50:00*1.57657*1.57666*1.57675*1.57631
11/25/2010 09:55:00*1.57666*1.57684*1.57694*1.5766
11/25/2010 10:00:00*1.57684*1.57671*1.5771*1.57661
11/25/2010 10:05:00*1.57671*1.5769*1.57712*1.57666
11/25/2010 10:10:00*1.5769*1.57671*1.57702*1.57651
11/25/2010 10:15:00*1.57671*1.57696*1.57747*1.57661
11/25/2010 10:20:00*1.57696*1.5772*1.57742*1.57685
11/25/2010 10:25:00*1.5772*1.57626*1.57728*1.57608
11/25/2010 10:30:00*1.57626*1.5761*1.57636*1.57603
11/25/2010 10:35:00*1.5761*1.57613*1.57686*1.57591
11/25/2010 10:40:00*1.57613*1.57606*1.57642*1.57603
11/25/2010 10:45:00*1.57606*1.57726*1.57731*1.57606
11/25/2010 10:50:00*1.57726*1.57906*1.57916*1.577
11/25/2010 10:55:00*1.57906*1.5783*1.57911*1.5783
11/25/2010 11:00:00*1.5783*1.57638*1.5783*1.57637
11/25/2010 11:05:00*1.57638*1.57683*1.57708*1.57538
11/25/2010 11:10:00*1.57683*1.5768*1.57721*1.57657
11/25/2010 11:15:00*1.5768*1.57707*1.57717*1.57676
11/25/2010 11:20:00*1.57707*1.57646*1.57711*1.57646
11/25/2010 11:25:00*1.57646*1.57579*1.57656*1.57579
11/25/2010 11:30:00*1.57579*1.57633*1.57633*1.57523
11/25/2010 11:35:00*1.57633*1.57643*1.5768*1.57621
11/25/2010 11:40:00*1.57643*1.5772*1.57726*1.57642
11/25/2010 11:45:00*1.5772*1.57776*1.57781*1.5771
11/25/2010 11:50:00*1.57776*1.57733*1.57778*1.57713
11/25/2010 11:55:00*1.57733*1.57667*1.57734*1.57643
11/25/2010 12:00:00*1.57667*1.5771*1.57713*1.57666
11/25/2010 12:05:00*1.5771*1.5779*1.57803*1.5771
11/25/2010 12:10:00*1.5779*1.57773*1.5779*1.57762
11/25/2010 12:15:00*1.57773*1.5775*1.57773*1.57745
11/25/2010 12:20:00*1.5775*1.57738*1.57756*1.57738
11/25/2010 12:25:00*1.57738*1.5774*1.57753*1.57738
11/25/2010 12:30:00*1.5774*1.57704*1.57755*1.5768
11/25/2010 12:35:00*1.57704*1.57626*1.57716*1.57626
11/25/2010 12:40:00*1.57626*1.57654*1.57671*1.57626
11/25/2010 12:45:00*1.57654*1.5769*1.57691*1.57652
11/25/2010 12:50:00*1.5769*1.57696*1.57701*1.57658
11/25/2010 12:55:00*1.57696*1.57686*1.57701*1.57686
11/25/2010 13:00:00*1.57686*1.57706*1.57706*1.5768
11/25/2010 13:05:00*1.57706*1.57642*1.57706*1.57641
11/25/2010 13:10:00*1.57642*1.57553*1.57648*1.57553
11/25/2010 13:15:00*1.57553*1.57528*1.57584*1.57525
11/25/2010 13:20:00*1.57528*1.5756*1.57581*1.57503
11/25/2010 13:25:00*1.5756*1.57552*1.57562*1.57543
11/25/2010 13:30:00*1.57552*1.57544*1.57558*1.57521
11/25/2010 13:35:00*1.57544*1.57574*1.57574*1.57544
11/25/2010 13:40:00*1.57574*1.57573*1.57588*1.57561
11/25/2010 13:45:00*1.57573*1.57576*1.57576*1.57571
11/25/2010 13:50:00*1.57576*1.576*1.576*1.57567
11/25/2010 13:55:00*1.576*1.57612*1.57612*1.57596
11/25/2010 14:00:00*1.57612*1.57602*1.57622*1.57602
11/25/2010 14:05:00*1.57602*1.57573*1.57602*1.57573
11/25/2010 14:10:00*1.57573*1.57561*1.57573*1.57561
11/25/2010 14:15:00*1.57561*1.57558*1.57576*1.57549
11/25/2010 14:20:00*1.57558*1.57609*1.57609*1.57553
11/25/2010 14:25:00*1.57609*1.57642*1.57644*1.57607
11/25/2010 14:30:00*1.57642*1.57572*1.57642*1.57572
11/25/2010 14:35:00*1.57572*1.57518*1.57575*1.57518
11/25/2010 14:40:00*1.57518*1.57562*1.57566*1.57518
11/25/2010 14:45:00*1.57562*1.57561*1.57574*1.57561
11/25/2010 14:50:00*1.57561*1.57586*1.57586*1.57561
11/25/2010 14:55:00*1.57586*1.57566*1.57586*1.57545
11/25/2010 15:00:00*1.57566*1.57573*1.57573*1.57563
11/25/2010 15:05:00*1.57573*1.57571*1.57575*1.57571
11/25/2010 15:10:00*1.57571*1.57562*1.57571*1.57562
11/25/2010 15:15:00*1.57562*1.57565*1.57565*1.57556
11/25/2010 15:20:00*1.57565*1.57561*1.57565*1.57541
11/25/2010 15:25:00*1.57561*1.57528*1.57561*1.57528
11/25/2010 15:30:00*1.57528*1.5752*1.57533*1.5752
11/25/2010 15:35:00*1.5752*1.5757*1.57571*1.5752
11/25/2010 15:40:00*1.5757*1.57582*1.57584*1.5757
11/25/2010 15:45:00*1.57582*1.57582*1.57584*1.5758
11/25/2010 15:50:00*1.57582*1.57549*1.57592*1.5751
11/25/2010 15:55:00*1.57549*1.57569*1.57575*1.57535
11/25/2010 16:00:00*1.57569*1.57566*1.57579*1.57557
11/25/2010 16:05:00*1.57566*1.57571*1.57577*1.57553
11/25/2010 16:10:00*1.57571*1.57571*1.57577*1.57571
11/25/2010 16:15:00*1.57571*1.57592*1.57595*1.5757
11/25/2010 16:20:00*1.57592*1.57578*1.57592*1.57576
11/25/2010 16:25:00*1.57578*1.57551*1.5758*1.57543
11/25/2010 16:30:00*1.57551*1.57571*1.57575*1.57551
11/25/2010 16:35:00*1.57571*1.5757*1.57584*1.5756
11/25/2010 16:40:00*1.5757*1.5756*1.5757*1.5756
11/25/2010 16:45:00*1.5756*1.57613*1.57613*1.5756
11/25/2010 16:50:00*1.57613*1.57586*1.57613*1.57584
11/25/2010 16:55:00*1.57586*1.57591*1.57615*1.57586
11/25/2010 17:00:00*1.57591*1.57584*1.57597*1.57584
