11/23/2010 17:05:00*1.57721*1.57673*1.57736*1.57621
11/23/2010 17:10:00*1.57673*1.5765*1.5768*1.5765
11/23/2010 17:15:00*1.5765*1.57779*1.57779*1.5765
11/23/2010 17:20:00*1.57779*1.5773*1.57823*1.57717
11/23/2010 17:25:00*1.5773*1.57745*1.57785*1.57717
11/23/2010 17:30:00*1.57745*1.57761*1.57772*1.5774
11/23/2010 17:35:00*1.57761*1.5776*1.57765*1.57731
11/23/2010 17:40:00*1.5776*1.57758*1.57775*1.57752
11/23/2010 17:45:00*1.57758*1.57815*1.57855*1.57758
11/23/2010 17:50:00*1.57815*1.57845*1.57846*1.5781
11/23/2010 17:55:00*1.57845*1.57814*1.57852*1.57806
11/23/2010 18:00:00*1.57814*1.57864*1.57864*1.57811
11/23/2010 18:05:00*1.57864*1.57865*1.57871*1.5785
11/23/2010 18:10:00*1.57865*1.5786*1.5787*1.57854
11/23/2010 18:15:00*1.5786*1.57896*1.57903*1.57858
11/23/2010 18:20:00*1.57896*1.57853*1.57896*1.5785
11/23/2010 18:25:00*1.57853*1.57866*1.57888*1.5785
11/23/2010 18:30:00*1.57866*1.57868*1.5789*1.57859
11/23/2010 18:35:00*1.57868*1.57894*1.57906*1.5785
11/23/2010 18:40:00*1.57894*1.57857*1.5791*1.57803
11/23/2010 18:45:00*1.57857*1.579*1.57913*1.57853
11/23/2010 18:50:00*1.579*1.5797*1.57976*1.57885
11/23/2010 18:55:00*1.5797*1.57983*1.58006*1.5796
11/23/2010 19:00:00*1.57983*1.57985*1.58012*1.5797
11/23/2010 19:05:00*1.57985*1.57865*1.58*1.57858
11/23/2010 19:10:00*1.57865*1.57807*1.5793*1.57789
11/23/2010 19:15:00*1.57807*1.57843*1.57848*1.57793
11/23/2010 19:20:00*1.57843*1.5787*1.57878*1.57827
11/23/2010 19:25:00*1.5787*1.57965*1.57965*1.57864
11/23/2010 19:30:00*1.57965*1.58013*1.58103*1.57965
11/23/2010 19:35:00*1.58013*1.5799*1.58033*1.57965
11/23/2010 19:40:00*1.5799*1.58005*1.58061*1.57985
11/23/2010 19:45:00*1.58005*1.5803*1.58041*1.5795
11/23/2010 19:50:00*1.5803*1.5806*1.58066*1.57984
11/23/2010 19:55:00*1.5806*1.5806*1.58075*1.58023
11/23/2010 20:00:00*1.5806*1.5802*1.58079*1.58013
11/23/2010 20:05:00*1.5802*1.58036*1.58063*1.57973
11/23/2010 20:10:00*1.58036*1.58081*1.58086*1.5802
11/23/2010 20:15:00*1.58081*1.5813*1.58145*1.58073
11/23/2010 20:20:00*1.5813*1.58102*1.5813*1.58095
11/23/2010 20:25:00*1.58102*1.58099*1.58118*1.58061
11/23/2010 20:30:00*1.58099*1.58075*1.5813*1.5807
11/23/2010 20:35:00*1.58075*1.5811*1.58131*1.58075
11/23/2010 20:40:00*1.5811*1.58135*1.58145*1.58102
11/23/2010 20:45:00*1.58135*1.58135*1.5814*1.58122
11/23/2010 20:50:00*1.58135*1.5817*1.5817*1.58135
11/23/2010 20:55:00*1.5817*1.58146*1.58173*1.58113
11/23/2010 21:00:00*1.58146*1.5812*1.58146*1.5809
11/23/2010 21:05:00*1.5812*1.58095*1.58138*1.58075
11/23/2010 21:10:00*1.58095*1.58113*1.58117*1.58083
11/23/2010 21:15:00*1.58113*1.58098*1.58117*1.58083
11/23/2010 21:20:00*1.58098*1.58137*1.58144*1.58098
11/23/2010 21:25:00*1.58137*1.58203*1.58226*1.5813
11/23/2010 21:30:00*1.58203*1.58253*1.58256*1.58187
11/23/2010 21:35:00*1.58253*1.5824*1.58261*1.5824
11/23/2010 21:40:00*1.5824*1.5824*1.58255*1.58235
11/23/2010 21:45:00*1.5824*1.5817*1.5824*1.58151
11/23/2010 21:50:00*1.5817*1.58212*1.58225*1.5816
11/23/2010 21:55:00*1.58212*1.5823*1.58233*1.582
11/23/2010 22:00:00*1.5823*1.582*1.5823*1.58185
11/23/2010 22:05:00*1.582*1.5822*1.58256*1.5819
11/23/2010 22:10:00*1.5822*1.58255*1.58275*1.58215
11/23/2010 22:15:00*1.58255*1.58253*1.58277*1.58223
11/23/2010 22:20:00*1.58253*1.58225*1.5826*1.5821
11/23/2010 22:25:00*1.58225*1.5822*1.58245*1.5821
11/23/2010 22:30:00*1.5822*1.58334*1.58344*1.58213
11/23/2010 22:35:00*1.58334*1.58251*1.58354*1.58246
11/23/2010 22:40:00*1.58251*1.5825*1.5826*1.58207
11/23/2010 22:45:00*1.5825*1.5823*1.58271*1.58223
11/23/2010 22:50:00*1.5823*1.58238*1.5824*1.58229
11/23/2010 22:55:00*1.58238*1.58203*1.58238*1.582
11/23/2010 23:00:00*1.58203*1.58124*1.58203*1.58092
11/23/2010 23:05:00*1.58124*1.5814*1.5815*1.58122
11/23/2010 23:10:00*1.5814*1.58142*1.58171*1.58039
11/23/2010 23:15:00*1.58142*1.5817*1.58177*1.58139
11/23/2010 23:20:00*1.5817*1.58192*1.58197*1.58165
11/23/2010 23:25:00*1.58192*1.58183*1.58199*1.58178
11/23/2010 23:30:00*1.58183*1.58185*1.58186*1.58183
11/23/2010 23:35:00*1.58185*1.58211*1.58211*1.58185
11/23/2010 23:40:00*1.58211*1.5821*1.58253*1.58208
11/23/2010 23:45:00*1.5821*1.58207*1.58244*1.582
11/23/2010 23:50:00*1.58207*1.58247*1.58247*1.582
11/23/2010 23:55:00*1.58247*1.58243*1.5826*1.58217
11/24/2010 00:00:00*1.58243*1.58262*1.58265*1.58243
11/24/2010 00:05:00*1.58262*1.58255*1.58263*1.58245
11/24/2010 00:10:00*1.58255*1.58254*1.58263*1.58251
11/24/2010 00:15:00*1.58254*1.58265*1.58266*1.5825
11/24/2010 00:20:00*1.58265*1.58254*1.58266*1.58251
11/24/2010 00:25:00*1.58254*1.58292*1.58313*1.5825
11/24/2010 00:30:00*1.58292*1.58293*1.58305*1.58266
11/24/2010 00:35:00*1.58293*1.58307*1.58353*1.58266
11/24/2010 00:40:00*1.58307*1.58248*1.58315*1.58233
11/24/2010 00:45:00*1.58248*1.58192*1.5827*1.58186
11/24/2010 00:50:00*1.58192*1.58173*1.58192*1.5814
11/24/2010 00:55:00*1.58173*1.58231*1.58246*1.58164
11/24/2010 01:00:00*1.58231*1.58231*1.58237*1.58213
11/24/2010 01:05:00*1.58231*1.58209*1.58232*1.58177
11/24/2010 01:10:00*1.58209*1.58178*1.5821*1.58172
11/24/2010 01:15:00*1.58178*1.58153*1.58234*1.58151
11/24/2010 01:20:00*1.58153*1.58167*1.58183*1.5815
11/24/2010 01:25:00*1.58167*1.58145*1.5817*1.5812
11/24/2010 01:30:00*1.58145*1.58058*1.58145*1.5804
11/24/2010 01:35:00*1.58058*1.58122*1.58141*1.58057
11/24/2010 01:40:00*1.58122*1.5816*1.5817*1.58122
11/24/2010 01:45:00*1.5816*1.58238*1.58243*1.5816
11/24/2010 01:50:00*1.58238*1.58221*1.58265*1.58211
11/24/2010 01:55:00*1.58221*1.5816*1.58252*1.58154
11/24/2010 02:00:00*1.5816*1.58085*1.5816*1.58075
11/24/2010 02:05:00*1.58085*1.58086*1.58126*1.5808
11/24/2010 02:10:00*1.58086*1.58102*1.5811*1.58057
11/24/2010 02:15:00*1.58102*1.58144*1.58187*1.58099
11/24/2010 02:20:00*1.58144*1.58202*1.58241*1.58105
11/24/2010 02:25:00*1.58202*1.5825*1.5825*1.58175
11/24/2010 02:30:00*1.5825*1.58265*1.58284*1.5823
11/24/2010 02:35:00*1.58265*1.58306*1.58335*1.58249
11/24/2010 02:40:00*1.58306*1.58216*1.58311*1.58216
11/24/2010 02:45:00*1.58216*1.58183*1.58249*1.58167
11/24/2010 02:50:00*1.58183*1.58266*1.58306*1.58164
11/24/2010 02:55:00*1.58266*1.5832*1.58332*1.58238
11/24/2010 03:00:00*1.5832*1.58302*1.58351*1.58296
11/24/2010 03:05:00*1.58302*1.58246*1.58313*1.58211
11/24/2010 03:10:00*1.58246*1.58098*1.58247*1.58097
11/24/2010 03:15:00*1.58098*1.57946*1.58098*1.57903
11/24/2010 03:20:00*1.57946*1.57871*1.57989*1.57851
11/24/2010 03:25:00*1.57871*1.57838*1.57961*1.57837
11/24/2010 03:30:00*1.57838*1.579*1.5791*1.57817
11/24/2010 03:35:00*1.579*1.57791*1.57922*1.57755
11/24/2010 03:40:00*1.57791*1.5776*1.5785*1.57741
11/24/2010 03:45:00*1.5776*1.57858*1.57897*1.57741
11/24/2010 03:50:00*1.57858*1.57775*1.57861*1.57746
11/24/2010 03:55:00*1.57775*1.5796*1.57987*1.57773
11/24/2010 04:00:00*1.5796*1.57888*1.5796*1.57815
11/24/2010 04:05:00*1.57888*1.57782*1.57957*1.57761
11/24/2010 04:10:00*1.57782*1.57613*1.57842*1.57606
11/24/2010 04:15:00*1.57613*1.57774*1.57785*1.57575
11/24/2010 04:20:00*1.57774*1.5773*1.57831*1.57635
11/24/2010 04:25:00*1.5773*1.5788*1.579*1.5768
11/24/2010 04:30:00*1.5788*1.5787*1.57902*1.57788
11/24/2010 04:35:00*1.5787*1.5792*1.57988*1.57816
11/24/2010 04:40:00*1.5792*1.57891*1.58011*1.57891
11/24/2010 04:45:00*1.57891*1.57844*1.57923*1.57825
11/24/2010 04:50:00*1.57844*1.57763*1.57868*1.57724
11/24/2010 04:55:00*1.57763*1.57786*1.5782*1.57746
11/24/2010 05:00:00*1.57786*1.57803*1.57822*1.57735
11/24/2010 05:05:00*1.57803*1.57856*1.57904*1.5779
11/24/2010 05:10:00*1.57856*1.57816*1.57884*1.57803
11/24/2010 05:15:00*1.57816*1.57726*1.57841*1.5768
11/24/2010 05:20:00*1.57726*1.57567*1.57748*1.57517
11/24/2010 05:25:00*1.57567*1.5762*1.57647*1.57557
11/24/2010 05:30:00*1.5762*1.57489*1.5762*1.57444
11/24/2010 05:35:00*1.57489*1.57475*1.57577*1.57475
11/24/2010 05:40:00*1.57475*1.57463*1.57496*1.57437
11/24/2010 05:45:00*1.57463*1.57428*1.5747*1.57426
11/24/2010 05:50:00*1.57428*1.57474*1.57517*1.57405
11/24/2010 05:55:00*1.57474*1.5762*1.57673*1.57426
11/24/2010 06:00:00*1.5762*1.57629*1.57672*1.5755
11/24/2010 06:05:00*1.57629*1.57794*1.5783*1.57593
11/24/2010 06:10:00*1.57794*1.57836*1.57902*1.57791
11/24/2010 06:15:00*1.57836*1.57886*1.57899*1.57793
11/24/2010 06:20:00*1.57886*1.58008*1.58016*1.57868
11/24/2010 06:25:00*1.58008*1.57857*1.58027*1.57855
11/24/2010 06:30:00*1.57857*1.57917*1.58041*1.57853
11/24/2010 06:35:00*1.57917*1.58056*1.58069*1.57914
11/24/2010 06:40:00*1.58056*1.5797*1.58056*1.57951
11/24/2010 06:45:00*1.5797*1.57893*1.57974*1.57862
11/24/2010 06:50:00*1.57893*1.57846*1.57912*1.57837
11/24/2010 06:55:00*1.57846*1.57736*1.57877*1.57734
11/24/2010 07:00:00*1.57736*1.57652*1.57793*1.57615
11/24/2010 07:05:00*1.57652*1.57758*1.57759*1.57647
11/24/2010 07:10:00*1.57758*1.57683*1.57758*1.57635
11/24/2010 07:15:00*1.57683*1.57835*1.57841*1.57667
11/24/2010 07:20:00*1.57835*1.57932*1.57935*1.57823
11/24/2010 07:25:00*1.57932*1.57955*1.58084*1.57922
11/24/2010 07:30:00*1.57955*1.57997*1.58121*1.57955
11/24/2010 07:35:00*1.57997*1.57985*1.58052*1.57978
11/24/2010 07:40:00*1.57985*1.57978*1.57995*1.57942
11/24/2010 07:45:00*1.57978*1.57985*1.58048*1.57907
11/24/2010 07:50:00*1.57985*1.57945*1.58041*1.57918
11/24/2010 07:55:00*1.57945*1.58035*1.58063*1.57945
11/24/2010 08:00:00*1.58035*1.58052*1.58078*1.5801
11/24/2010 08:05:00*1.58052*1.58292*1.58299*1.58052
11/24/2010 08:10:00*1.58292*1.58242*1.5831*1.58195
11/24/2010 08:15:00*1.58242*1.58061*1.58267*1.58051
11/24/2010 08:20:00*1.58061*1.58198*1.5823*1.58048
11/24/2010 08:25:00*1.58198*1.58003*1.582*1.57923
11/24/2010 08:30:00*1.58003*1.58041*1.58068*1.57918
11/24/2010 08:35:00*1.58041*1.57888*1.58062*1.57883
11/24/2010 08:40:00*1.57888*1.5808*1.5811*1.57868
11/24/2010 08:45:00*1.5808*1.58115*1.58146*1.58034
11/24/2010 08:50:00*1.58115*1.58081*1.58126*1.58066
11/24/2010 08:55:00*1.58081*1.58132*1.58132*1.58001
11/24/2010 09:00:00*1.58132*1.58045*1.58141*1.58016
11/24/2010 09:05:00*1.58045*1.58028*1.58082*1.58026
11/24/2010 09:10:00*1.58028*1.57995*1.58041*1.57974
11/24/2010 09:15:00*1.57995*1.58029*1.58056*1.57945
11/24/2010 09:20:00*1.58029*1.57894*1.58052*1.5788
11/24/2010 09:25:00*1.57894*1.57968*1.57968*1.5789
11/24/2010 09:30:00*1.57968*1.57978*1.58057*1.57966
11/24/2010 09:35:00*1.57978*1.58089*1.581*1.57978
11/24/2010 09:40:00*1.58089*1.581*1.58112*1.58026
11/24/2010 09:45:00*1.581*1.58043*1.58118*1.5801
11/24/2010 09:50:00*1.58043*1.57943*1.58066*1.57904
11/24/2010 09:55:00*1.57943*1.57964*1.58*1.57933
11/24/2010 10:00:00*1.57964*1.57836*1.57984*1.57836
11/24/2010 10:05:00*1.57836*1.57657*1.57878*1.57637
11/24/2010 10:10:00*1.57657*1.57685*1.57796*1.57656
11/24/2010 10:15:00*1.57685*1.5766*1.57697*1.57589
11/24/2010 10:20:00*1.5766*1.57656*1.57698*1.57627
11/24/2010 10:25:00*1.57656*1.5769*1.5775*1.57656
11/24/2010 10:30:00*1.5769*1.57785*1.57813*1.57646
11/24/2010 10:35:00*1.57785*1.57748*1.57866*1.5773
11/24/2010 10:40:00*1.57748*1.57912*1.5794*1.57748
11/24/2010 10:45:00*1.57912*1.5787*1.57933*1.57833
11/24/2010 10:50:00*1.5787*1.57903*1.57946*1.5783
11/24/2010 10:55:00*1.57903*1.5785*1.5791*1.57797
11/24/2010 11:00:00*1.5785*1.57808*1.57861*1.57719
11/24/2010 11:05:00*1.57808*1.57866*1.57883*1.57786
11/24/2010 11:10:00*1.57866*1.5782*1.57886*1.5781
11/24/2010 11:15:00*1.5782*1.57712*1.57856*1.57709
11/24/2010 11:20:00*1.57712*1.5774*1.57766*1.57686
11/24/2010 11:25:00*1.5774*1.5774*1.57821*1.5772
11/24/2010 11:30:00*1.5774*1.57726*1.5774*1.57676
11/24/2010 11:35:00*1.57726*1.57748*1.57748*1.57694
11/24/2010 11:40:00*1.57748*1.57823*1.57823*1.57736
11/24/2010 11:45:00*1.57823*1.57772*1.57843*1.57753
11/24/2010 11:50:00*1.57772*1.57708*1.57781*1.57688
11/24/2010 11:55:00*1.57708*1.57665*1.57711*1.5764
11/24/2010 12:00:00*1.57665*1.5779*1.5781*1.57665
11/24/2010 12:05:00*1.5779*1.57913*1.5793*1.57766
11/24/2010 12:10:00*1.57913*1.5793*1.57966*1.57903
11/24/2010 12:15:00*1.5793*1.57901*1.5793*1.57875
11/24/2010 12:20:00*1.57901*1.57877*1.57931*1.57839
11/24/2010 12:25:00*1.57877*1.57863*1.57901*1.57846
11/24/2010 12:30:00*1.57863*1.57817*1.57866*1.5775
11/24/2010 12:35:00*1.57817*1.57886*1.57905*1.57811
11/24/2010 12:40:00*1.57886*1.57883*1.57906*1.5786
11/24/2010 12:45:00*1.57883*1.57879*1.57943*1.57859
11/24/2010 12:50:00*1.57879*1.57866*1.57889*1.57829
11/24/2010 12:55:00*1.57866*1.57819*1.57882*1.57815
11/24/2010 13:00:00*1.57819*1.57863*1.57863*1.57812
11/24/2010 13:05:00*1.57863*1.57792*1.57863*1.5776
11/24/2010 13:10:00*1.57792*1.57752*1.57795*1.57725
11/24/2010 13:15:00*1.57752*1.57767*1.57801*1.57742
11/24/2010 13:20:00*1.57767*1.57705*1.57789*1.57705
11/24/2010 13:25:00*1.57705*1.577*1.57745*1.57692
11/24/2010 13:30:00*1.577*1.57665*1.57709*1.57649
11/24/2010 13:35:00*1.57665*1.57676*1.577*1.57649
11/24/2010 13:40:00*1.57676*1.57709*1.57713*1.57669
11/24/2010 13:45:00*1.57709*1.57709*1.57745*1.57685
11/24/2010 13:50:00*1.57709*1.57709*1.57722*1.57689
11/24/2010 13:55:00*1.57709*1.57755*1.57761*1.57705
11/24/2010 14:00:00*1.57755*1.57738*1.57761*1.57712
11/24/2010 14:05:00*1.57738*1.57625*1.57739*1.57625
11/24/2010 14:10:00*1.57625*1.57635*1.57659*1.5762
11/24/2010 14:15:00*1.57635*1.57618*1.57645*1.57595
11/24/2010 14:20:00*1.57618*1.57627*1.57627*1.57605
11/24/2010 14:25:00*1.57627*1.57675*1.5768*1.57622
11/24/2010 14:30:00*1.57675*1.5772*1.5773*1.57672
11/24/2010 14:35:00*1.5772*1.57718*1.57729*1.57714
11/24/2010 14:40:00*1.57718*1.57714*1.57738*1.57714
11/24/2010 14:45:00*1.57714*1.57635*1.57718*1.5762
11/24/2010 14:50:00*1.57635*1.57612*1.57652*1.576
11/24/2010 14:55:00*1.57612*1.57639*1.57652*1.57606
11/24/2010 15:00:00*1.57639*1.5761*1.57654*1.57592
11/24/2010 15:05:00*1.5761*1.57613*1.57614*1.57583
11/24/2010 15:10:00*1.57613*1.57653*1.57654*1.576
11/24/2010 15:15:00*1.57653*1.57631*1.57669*1.57629
11/24/2010 15:20:00*1.57631*1.57687*1.57687*1.57629
11/24/2010 15:25:00*1.57687*1.57702*1.57702*1.57676
11/24/2010 15:30:00*1.57702*1.57704*1.57722*1.57662
11/24/2010 15:35:00*1.57704*1.57678*1.57704*1.57669
11/24/2010 15:40:00*1.57678*1.57664*1.57682*1.57664
11/24/2010 15:45:00*1.57664*1.57689*1.57702*1.57652
11/24/2010 15:50:00*1.57689*1.57708*1.57715*1.57662
11/24/2010 15:55:00*1.57708*1.57727*1.57727*1.57708
11/24/2010 16:00:00*1.57727*1.57734*1.57769*1.57727
11/24/2010 16:05:00*1.57734*1.57725*1.57742*1.57719
11/24/2010 16:10:00*1.57725*1.57736*1.57772*1.57724
11/24/2010 16:15:00*1.57736*1.57766*1.57766*1.57736
11/24/2010 16:20:00*1.57766*1.5777*1.57799*1.57762
11/24/2010 16:25:00*1.5777*1.57766*1.57778*1.57764
11/24/2010 16:30:00*1.57766*1.57759*1.57784*1.57759
11/24/2010 16:35:00*1.57759*1.57743*1.5776*1.5772
11/24/2010 16:40:00*1.57743*1.57773*1.5782*1.57741
11/24/2010 16:45:00*1.57773*1.57708*1.5779*1.57688
11/24/2010 16:50:00*1.57708*1.5771*1.57719*1.57666
11/24/2010 16:55:00*1.5771*1.57692*1.57718*1.57682
11/24/2010 17:00:00*1.57692*1.57696*1.57696*1.57678
