11/22/2010 17:05:00*1.59536*1.5958*1.59601*1.59526
11/22/2010 17:10:00*1.5958*1.59564*1.5958*1.59564
11/22/2010 17:15:00*1.59564*1.59576*1.59576*1.5955
11/22/2010 17:20:00*1.59576*1.59603*1.59603*1.59571
11/22/2010 17:25:00*1.59603*1.59623*1.59628*1.59593
11/22/2010 17:30:00*1.59623*1.59621*1.59635*1.59617
11/22/2010 17:35:00*1.59621*1.59556*1.5963*1.59541
11/22/2010 17:40:00*1.59556*1.59568*1.59572*1.59551
11/22/2010 17:45:00*1.59568*1.59547*1.59569*1.59543
11/22/2010 17:50:00*1.59547*1.59502*1.59572*1.59502
11/22/2010 17:55:00*1.59502*1.5958*1.59581*1.59463
11/22/2010 18:00:00*1.5958*1.59543*1.5958*1.59513
11/22/2010 18:05:00*1.59543*1.596*1.59601*1.59543
11/22/2010 18:10:00*1.596*1.59573*1.59601*1.59568
11/22/2010 18:15:00*1.59573*1.59519*1.59574*1.59517
11/22/2010 18:20:00*1.59519*1.59549*1.59552*1.59519
11/22/2010 18:25:00*1.59549*1.59552*1.59578*1.59527
11/22/2010 18:30:00*1.59552*1.5955*1.59554*1.59544
11/22/2010 18:35:00*1.5955*1.59545*1.5955*1.5954
11/22/2010 18:40:00*1.59545*1.59563*1.59563*1.59545
11/22/2010 18:45:00*1.59563*1.59532*1.59563*1.59523
11/22/2010 18:50:00*1.59532*1.5952*1.59532*1.59513
11/22/2010 18:55:00*1.5952*1.5946*1.5952*1.59455
11/22/2010 19:00:00*1.5946*1.5941*1.59477*1.59388
11/22/2010 19:05:00*1.5941*1.59374*1.59443*1.5935
11/22/2010 19:10:00*1.59374*1.59472*1.59483*1.59374
11/22/2010 19:15:00*1.59472*1.59485*1.5953*1.59436
11/22/2010 19:20:00*1.59485*1.59511*1.59519*1.59463
11/22/2010 19:25:00*1.59511*1.5951*1.59518*1.59485
11/22/2010 19:30:00*1.5951*1.59514*1.5954*1.59469
11/22/2010 19:35:00*1.59514*1.59493*1.59528*1.59456
11/22/2010 19:40:00*1.59493*1.5949*1.59505*1.59468
11/22/2010 19:45:00*1.5949*1.59468*1.59502*1.59462
11/22/2010 19:50:00*1.59468*1.59448*1.59468*1.59423
11/22/2010 19:55:00*1.59448*1.5947*1.5947*1.5943
11/22/2010 20:00:00*1.5947*1.5943*1.59475*1.59343
11/22/2010 20:05:00*1.5943*1.59376*1.59435*1.59239
11/22/2010 20:10:00*1.59376*1.59283*1.59435*1.59273
11/22/2010 20:15:00*1.59283*1.59346*1.59387*1.59181
11/22/2010 20:20:00*1.59346*1.59393*1.59407*1.59323
11/22/2010 20:25:00*1.59393*1.59384*1.59422*1.59371
11/22/2010 20:30:00*1.59384*1.59372*1.59407*1.59352
11/22/2010 20:35:00*1.59372*1.59369*1.59377*1.59322
11/22/2010 20:40:00*1.59369*1.59355*1.59382*1.59319
11/22/2010 20:45:00*1.59355*1.59369*1.59392*1.59355
11/22/2010 20:50:00*1.59369*1.59361*1.59396*1.59346
11/22/2010 20:55:00*1.59361*1.59302*1.59376*1.59274
11/22/2010 21:00:00*1.59302*1.59382*1.59396*1.59284
11/22/2010 21:05:00*1.59382*1.59439*1.59465*1.59371
11/22/2010 21:10:00*1.59439*1.59406*1.59443*1.59405
11/22/2010 21:15:00*1.59406*1.59369*1.59406*1.59334
11/22/2010 21:20:00*1.59369*1.59374*1.59411*1.59355
11/22/2010 21:25:00*1.59374*1.59404*1.59414*1.59374
11/22/2010 21:30:00*1.59404*1.59341*1.59408*1.59332
11/22/2010 21:35:00*1.59341*1.59357*1.59365*1.59336
11/22/2010 21:40:00*1.59357*1.59374*1.59384*1.59355
11/22/2010 21:45:00*1.59374*1.59374*1.59382*1.59343
11/22/2010 21:50:00*1.59374*1.59373*1.59386*1.59335
11/22/2010 21:55:00*1.59373*1.59383*1.59393*1.59367
11/22/2010 22:00:00*1.59383*1.59332*1.59383*1.59294
11/22/2010 22:05:00*1.59332*1.5937*1.59385*1.5933
11/22/2010 22:10:00*1.5937*1.5936*1.59372*1.59339
11/22/2010 22:15:00*1.5936*1.59359*1.59365*1.59341
11/22/2010 22:20:00*1.59359*1.59338*1.5939*1.59335
11/22/2010 22:25:00*1.59338*1.5935*1.59352*1.59333
11/22/2010 22:30:00*1.5935*1.5935*1.5935*1.59336
11/22/2010 22:35:00*1.5935*1.5934*1.5935*1.5929
11/22/2010 22:40:00*1.5934*1.59304*1.5934*1.59279
11/22/2010 22:45:00*1.59304*1.59353*1.59353*1.59304
11/22/2010 22:50:00*1.59353*1.5937*1.59384*1.59349
11/22/2010 22:55:00*1.5937*1.59364*1.5937*1.59343
11/22/2010 23:00:00*1.59364*1.59343*1.5937*1.59342
11/22/2010 23:05:00*1.59343*1.59326*1.5935*1.59296
11/22/2010 23:10:00*1.59326*1.5931*1.59332*1.59303
11/22/2010 23:15:00*1.5931*1.59322*1.59327*1.59264
11/22/2010 23:20:00*1.59322*1.59305*1.5938*1.59305
11/22/2010 23:25:00*1.59305*1.59326*1.59372*1.5928
11/22/2010 23:30:00*1.59326*1.5935*1.59356*1.59325
11/22/2010 23:35:00*1.5935*1.59306*1.5935*1.59297
11/22/2010 23:40:00*1.59306*1.59292*1.59332*1.5927
11/22/2010 23:45:00*1.59292*1.59307*1.59322*1.59292
11/22/2010 23:50:00*1.59307*1.59326*1.59327*1.59297
11/22/2010 23:55:00*1.59326*1.59363*1.59371*1.59305
11/23/2010 00:00:00*1.59363*1.59311*1.59366*1.59309
11/23/2010 00:05:00*1.59311*1.5931*1.5932*1.5928
11/23/2010 00:10:00*1.5931*1.59283*1.5931*1.59257
11/23/2010 00:15:00*1.59283*1.59278*1.5931*1.59264
11/23/2010 00:20:00*1.59278*1.59316*1.59327*1.59278
11/23/2010 00:25:00*1.59316*1.5939*1.5939*1.59316
11/23/2010 00:30:00*1.5939*1.5939*1.59391*1.59363
11/23/2010 00:35:00*1.5939*1.59436*1.59436*1.5939
11/23/2010 00:40:00*1.59436*1.59425*1.59478*1.59417
11/23/2010 00:45:00*1.59425*1.5943*1.59433*1.59413
11/23/2010 00:50:00*1.5943*1.5947*1.59484*1.59429
11/23/2010 00:55:00*1.5947*1.59452*1.59473*1.59419
11/23/2010 01:00:00*1.59452*1.59473*1.59498*1.5944
11/23/2010 01:05:00*1.59473*1.59443*1.59473*1.5943
11/23/2010 01:10:00*1.59443*1.59323*1.59452*1.59315
11/23/2010 01:15:00*1.59323*1.5936*1.59374*1.59235
11/23/2010 01:20:00*1.5936*1.59198*1.59375*1.59184
11/23/2010 01:25:00*1.59198*1.59277*1.59308*1.59182
11/23/2010 01:30:00*1.59277*1.5906*1.5929*1.59032
11/23/2010 01:35:00*1.5906*1.592*1.592*1.59041
11/23/2010 01:40:00*1.592*1.59105*1.59204*1.59033
11/23/2010 01:45:00*1.59105*1.5908*1.59105*1.5905
11/23/2010 01:50:00*1.5908*1.58968*1.59083*1.5892
11/23/2010 01:55:00*1.58968*1.59142*1.59142*1.5894
11/23/2010 02:00:00*1.59142*1.59206*1.59222*1.59115
11/23/2010 02:05:00*1.59206*1.591*1.5923*1.591
11/23/2010 02:10:00*1.591*1.59116*1.59163*1.59076
11/23/2010 02:15:00*1.59116*1.59102*1.59125*1.59034
11/23/2010 02:20:00*1.59102*1.5919*1.59197*1.59098
11/23/2010 02:25:00*1.5919*1.59135*1.59217*1.5909
11/23/2010 02:30:00*1.59135*1.59235*1.5924*1.59107
11/23/2010 02:35:00*1.59235*1.5922*1.593*1.59178
11/23/2010 02:40:00*1.5922*1.59038*1.5922*1.59036
11/23/2010 02:45:00*1.59038*1.59073*1.59111*1.59017
11/23/2010 02:50:00*1.59073*1.59197*1.59197*1.59056
11/23/2010 02:55:00*1.59197*1.59254*1.59282*1.59109
11/23/2010 03:00:00*1.59254*1.59353*1.59353*1.59163
11/23/2010 03:05:00*1.59353*1.59414*1.59425*1.59293
11/23/2010 03:10:00*1.59414*1.59319*1.59428*1.59311
11/23/2010 03:15:00*1.59319*1.59318*1.59379*1.59302
11/23/2010 03:20:00*1.59318*1.5923*1.59333*1.59202
11/23/2010 03:25:00*1.5923*1.59263*1.59356*1.5923
11/23/2010 03:30:00*1.59263*1.594*1.59424*1.59263
11/23/2010 03:35:00*1.594*1.59364*1.59483*1.59349
11/23/2010 03:40:00*1.59364*1.59387*1.59423*1.59321
11/23/2010 03:45:00*1.59387*1.59252*1.59438*1.59247
11/23/2010 03:50:00*1.59252*1.59328*1.59332*1.59232
11/23/2010 03:55:00*1.59328*1.5931*1.59374*1.59263
11/23/2010 04:00:00*1.5931*1.5931*1.59351*1.59308
11/23/2010 04:05:00*1.5931*1.59156*1.59328*1.59156
11/23/2010 04:10:00*1.59156*1.59157*1.59171*1.59113
11/23/2010 04:15:00*1.59157*1.59256*1.59273*1.59156
11/23/2010 04:20:00*1.59256*1.59314*1.59328*1.59213
11/23/2010 04:25:00*1.59314*1.5923*1.59323*1.59226
11/23/2010 04:30:00*1.5923*1.5926*1.59306*1.59227
11/23/2010 04:35:00*1.5926*1.59138*1.59276*1.5913
11/23/2010 04:40:00*1.59138*1.59139*1.5915*1.59046
11/23/2010 04:45:00*1.59139*1.59198*1.59206*1.59052
11/23/2010 04:50:00*1.59198*1.59209*1.59257*1.59185
11/23/2010 04:55:00*1.59209*1.59248*1.59262*1.59193
11/23/2010 05:00:00*1.59248*1.59287*1.59302*1.5915
11/23/2010 05:05:00*1.59287*1.5918*1.59295*1.59111
11/23/2010 05:10:00*1.5918*1.59264*1.59305*1.59157
11/23/2010 05:15:00*1.59264*1.59233*1.59264*1.59201
11/23/2010 05:20:00*1.59233*1.59325*1.5935*1.59227
11/23/2010 05:25:00*1.59325*1.5935*1.59362*1.59322
11/23/2010 05:30:00*1.5935*1.59352*1.59396*1.59345
11/23/2010 05:35:00*1.59352*1.59378*1.59387*1.59344
11/23/2010 05:40:00*1.59378*1.59297*1.59391*1.59297
11/23/2010 05:45:00*1.59297*1.59246*1.5933*1.59246
11/23/2010 05:50:00*1.59246*1.59263*1.5933*1.59237
11/23/2010 05:55:00*1.59263*1.59223*1.59263*1.59172
11/23/2010 06:00:00*1.59223*1.59297*1.59312*1.59203
11/23/2010 06:05:00*1.59297*1.59298*1.59315*1.59269
11/23/2010 06:10:00*1.59298*1.59257*1.59303*1.59201
11/23/2010 06:15:00*1.59257*1.59278*1.59292*1.59237
11/23/2010 06:20:00*1.59278*1.59283*1.59316*1.59267
11/23/2010 06:25:00*1.59283*1.59326*1.5935*1.59283
11/23/2010 06:30:00*1.59326*1.59286*1.59354*1.59277
11/23/2010 06:35:00*1.59286*1.5924*1.5932*1.59226
11/23/2010 06:40:00*1.5924*1.59241*1.59279*1.59226
11/23/2010 06:45:00*1.59241*1.59219*1.59259*1.59131
11/23/2010 06:50:00*1.59219*1.59256*1.59272*1.59216
11/23/2010 06:55:00*1.59256*1.5938*1.594*1.59256
11/23/2010 07:00:00*1.5938*1.59316*1.5938*1.5928
11/23/2010 07:05:00*1.59316*1.5936*1.59361*1.59302
11/23/2010 07:10:00*1.5936*1.59315*1.59381*1.59275
11/23/2010 07:15:00*1.59315*1.59368*1.59383*1.59282
11/23/2010 07:20:00*1.59368*1.59372*1.5939*1.59351
11/23/2010 07:25:00*1.59372*1.59426*1.59481*1.5937
11/23/2010 07:30:00*1.59426*1.59373*1.59437*1.5932
11/23/2010 07:35:00*1.59373*1.59314*1.59442*1.59307
11/23/2010 07:40:00*1.59314*1.59344*1.59415*1.59305
11/23/2010 07:45:00*1.59344*1.59321*1.59382*1.59309
11/23/2010 07:50:00*1.59321*1.59429*1.5943*1.59316
11/23/2010 07:55:00*1.59429*1.59447*1.59457*1.5941
11/23/2010 08:00:00*1.59447*1.59453*1.59506*1.59382
11/23/2010 08:05:00*1.59453*1.59288*1.59456*1.59257
11/23/2010 08:10:00*1.59288*1.59279*1.59344*1.59275
11/23/2010 08:15:00*1.59279*1.59149*1.59306*1.59142
11/23/2010 08:20:00*1.59149*1.5926*1.59279*1.59131
11/23/2010 08:25:00*1.5926*1.59328*1.59363*1.59236
11/23/2010 08:30:00*1.59328*1.59283*1.59397*1.59283
11/23/2010 08:35:00*1.59283*1.59346*1.59376*1.59212
11/23/2010 08:40:00*1.59346*1.59277*1.59346*1.592
11/23/2010 08:45:00*1.59277*1.59246*1.59358*1.59232
11/23/2010 08:50:00*1.59246*1.59213*1.59266*1.59141
11/23/2010 08:55:00*1.59213*1.59149*1.59217*1.5913
11/23/2010 09:00:00*1.59149*1.591*1.59201*1.59096
11/23/2010 09:05:00*1.591*1.59182*1.59183*1.59081
11/23/2010 09:10:00*1.59182*1.59245*1.59251*1.59165
11/23/2010 09:15:00*1.59245*1.59056*1.59254*1.59014
11/23/2010 09:20:00*1.59056*1.58947*1.59074*1.58947
11/23/2010 09:25:00*1.58947*1.58993*1.59018*1.5888
11/23/2010 09:30:00*1.58993*1.59002*1.59026*1.58962
11/23/2010 09:35:00*1.59002*1.59001*1.59028*1.58924
11/23/2010 09:40:00*1.59001*1.5897*1.59024*1.5893
11/23/2010 09:45:00*1.5897*1.5895*1.59*1.58884
11/23/2010 09:50:00*1.5895*1.58744*1.58966*1.58723
11/23/2010 09:55:00*1.58744*1.58737*1.58807*1.58689
11/23/2010 10:00:00*1.58737*1.58654*1.58769*1.58654
11/23/2010 10:05:00*1.58654*1.58806*1.58808*1.5864
11/23/2010 10:10:00*1.58806*1.58736*1.58828*1.58722
11/23/2010 10:15:00*1.58736*1.58626*1.58794*1.58626
11/23/2010 10:20:00*1.58626*1.58597*1.58628*1.58586
11/23/2010 10:25:00*1.58597*1.58599*1.58626*1.58536
11/23/2010 10:30:00*1.58599*1.58578*1.586*1.58501
11/23/2010 10:35:00*1.58578*1.58626*1.58686*1.58566
11/23/2010 10:40:00*1.58626*1.58601*1.58684*1.58593
11/23/2010 10:45:00*1.58601*1.58678*1.5869*1.58599
11/23/2010 10:50:00*1.58678*1.58668*1.58718*1.58657
11/23/2010 10:55:00*1.58668*1.58675*1.5871*1.58656
11/23/2010 11:00:00*1.58675*1.58736*1.58773*1.58635
11/23/2010 11:05:00*1.58736*1.58584*1.58736*1.58584
11/23/2010 11:10:00*1.58584*1.58626*1.58686*1.58584
11/23/2010 11:15:00*1.58626*1.58446*1.58651*1.58445
11/23/2010 11:20:00*1.58446*1.58218*1.58471*1.58211
11/23/2010 11:25:00*1.58218*1.58135*1.58226*1.58077
11/23/2010 11:30:00*1.58135*1.5813*1.58172*1.58086
11/23/2010 11:35:00*1.5813*1.58076*1.58178*1.58076
11/23/2010 11:40:00*1.58076*1.58111*1.58182*1.5806
11/23/2010 11:45:00*1.58111*1.58148*1.58164*1.58096
11/23/2010 11:50:00*1.58148*1.58167*1.58181*1.5814
11/23/2010 11:55:00*1.58167*1.58254*1.58254*1.58154
11/23/2010 12:00:00*1.58254*1.5821*1.58261*1.58207
11/23/2010 12:05:00*1.5821*1.58127*1.58213*1.58125
11/23/2010 12:10:00*1.58127*1.58042*1.58127*1.5804
11/23/2010 12:15:00*1.58042*1.58102*1.58103*1.58025
11/23/2010 12:20:00*1.58102*1.58074*1.58102*1.58006
11/23/2010 12:25:00*1.58074*1.58052*1.58138*1.58026
11/23/2010 12:30:00*1.58052*1.58068*1.58102*1.57996
11/23/2010 12:35:00*1.58068*1.58014*1.58076*1.57977
11/23/2010 12:40:00*1.58014*1.58036*1.58058*1.58002
11/23/2010 12:45:00*1.58036*1.58071*1.58082*1.58002
11/23/2010 12:50:00*1.58071*1.5804*1.58075*1.58027
11/23/2010 12:55:00*1.5804*1.58062*1.58064*1.58004
11/23/2010 13:00:00*1.58062*1.58101*1.58108*1.58046
11/23/2010 13:05:00*1.58101*1.58077*1.58102*1.58037
11/23/2010 13:10:00*1.58077*1.5803*1.58168*1.58026
11/23/2010 13:15:00*1.5803*1.5812*1.58133*1.58026
11/23/2010 13:20:00*1.5812*1.58083*1.58123*1.58046
11/23/2010 13:25:00*1.58083*1.58063*1.58124*1.5805
11/23/2010 13:30:00*1.58063*1.58116*1.58116*1.5806
11/23/2010 13:35:00*1.58116*1.58114*1.58134*1.58063
11/23/2010 13:40:00*1.58114*1.58106*1.58116*1.5808
11/23/2010 13:45:00*1.58106*1.58061*1.58106*1.5806
11/23/2010 13:50:00*1.58061*1.57896*1.5807*1.5789
11/23/2010 13:55:00*1.57896*1.57806*1.57918*1.57802
11/23/2010 14:00:00*1.57806*1.57855*1.57893*1.57733
11/23/2010 14:05:00*1.57855*1.57973*1.57994*1.57855
11/23/2010 14:10:00*1.57973*1.5791*1.57973*1.57902
11/23/2010 14:15:00*1.5791*1.57784*1.57926*1.5778
11/23/2010 14:20:00*1.57784*1.57736*1.57811*1.57726
11/23/2010 14:25:00*1.57736*1.57663*1.57766*1.5766
11/23/2010 14:30:00*1.57663*1.57638*1.57719*1.57581
11/23/2010 14:35:00*1.57638*1.57642*1.57678*1.57606
11/23/2010 14:40:00*1.57642*1.57696*1.57728*1.57635
11/23/2010 14:45:00*1.57696*1.5775*1.57766*1.5769
11/23/2010 14:50:00*1.5775*1.5776*1.5777*1.5775
11/23/2010 14:55:00*1.5776*1.57796*1.57857*1.57749
11/23/2010 15:00:00*1.57796*1.57798*1.57858*1.57786
11/23/2010 15:05:00*1.57798*1.5775*1.578*1.57748
11/23/2010 15:10:00*1.5775*1.57815*1.57822*1.5775
11/23/2010 15:15:00*1.57815*1.57814*1.57819*1.57784
11/23/2010 15:20:00*1.57814*1.5782*1.57842*1.57806
11/23/2010 15:25:00*1.5782*1.57756*1.57821*1.57756
11/23/2010 15:30:00*1.57756*1.57783*1.57783*1.57756
11/23/2010 15:35:00*1.57783*1.5785*1.57852*1.57783
11/23/2010 15:40:00*1.5785*1.57785*1.5786*1.5778
11/23/2010 15:45:00*1.57785*1.57743*1.57785*1.57734
11/23/2010 15:50:00*1.57743*1.57743*1.57743*1.57743
11/23/2010 15:55:00*1.57743*1.57743*1.57743*1.57743
11/23/2010 16:00:00*1.57743*1.57801*1.57807*1.57743
11/23/2010 16:05:00*1.57801*1.57753*1.57802*1.57748
11/23/2010 16:10:00*1.57753*1.57722*1.57754*1.5771
11/23/2010 16:15:00*1.57722*1.57796*1.57809*1.57716
11/23/2010 16:20:00*1.57796*1.57768*1.57796*1.57768
11/23/2010 16:25:00*1.57768*1.57813*1.5782*1.57761
11/23/2010 16:30:00*1.57813*1.57792*1.5782*1.57763
11/23/2010 16:35:00*1.57792*1.57748*1.57794*1.57738
11/23/2010 16:40:00*1.57748*1.57754*1.57769*1.57745
11/23/2010 16:45:00*1.57754*1.57775*1.57799*1.57742
11/23/2010 16:50:00*1.57775*1.57765*1.57791*1.57745
11/23/2010 16:55:00*1.57765*1.57628*1.57793*1.57628
11/23/2010 17:00:00*1.57628*1.57721*1.57731*1.57615
