11/21/2010 17:05:00*1.59859*1.59859*1.59859*1.59859
11/21/2010 17:10:00*1.59859*1.59716*1.59859*1.59668
11/21/2010 17:15:00*1.59716*1.59741*1.59752*1.59707
11/21/2010 17:20:00*1.59741*1.59788*1.59791*1.59701
11/21/2010 17:25:00*1.59788*1.59867*1.59867*1.59788
11/21/2010 17:30:00*1.59867*1.60035*1.60035*1.59862
11/21/2010 17:35:00*1.60035*1.5996*1.60035*1.59949
11/21/2010 17:40:00*1.5996*1.59979*1.59979*1.59959
11/21/2010 17:45:00*1.59979*1.60015*1.60021*1.59968
11/21/2010 17:50:00*1.60015*1.6001*1.60024*1.59984
11/21/2010 17:55:00*1.6001*1.59993*1.60053*1.59959
11/21/2010 18:00:00*1.59993*1.60014*1.60016*1.59969
11/21/2010 18:05:00*1.60014*1.60012*1.60014*1.59981
11/21/2010 18:10:00*1.60012*1.5994*1.60047*1.59935
11/21/2010 18:15:00*1.5994*1.59698*1.59958*1.59694
11/21/2010 18:20:00*1.59698*1.59756*1.59756*1.59668
11/21/2010 18:25:00*1.59756*1.59794*1.59797*1.59722
11/21/2010 18:30:00*1.59794*1.59816*1.59837*1.59791
11/21/2010 18:35:00*1.59816*1.5981*1.59825*1.59808
11/21/2010 18:40:00*1.5981*1.59795*1.5982*1.59789
11/21/2010 18:45:00*1.59795*1.5982*1.59836*1.5979
11/21/2010 18:50:00*1.5982*1.59849*1.59849*1.59798
11/21/2010 18:55:00*1.59849*1.59918*1.59942*1.59832
11/21/2010 19:00:00*1.59918*1.59994*1.60016*1.59895
11/21/2010 19:05:00*1.59994*1.59994*1.60009*1.59976
11/21/2010 19:10:00*1.59994*1.59977*1.60032*1.59961
11/21/2010 19:15:00*1.59977*1.60074*1.60105*1.59968
11/21/2010 19:20:00*1.60074*1.60058*1.60081*1.60051
11/21/2010 19:25:00*1.60058*1.60048*1.60089*1.60045
11/21/2010 19:30:00*1.60048*1.60057*1.60074*1.6004
11/21/2010 19:35:00*1.60057*1.60054*1.6007*1.60043
11/21/2010 19:40:00*1.60054*1.60001*1.60075*1.60001
11/21/2010 19:45:00*1.60001*1.59967*1.6001*1.59963
11/21/2010 19:50:00*1.59967*1.5999*1.60005*1.5996
11/21/2010 19:55:00*1.5999*1.60003*1.60005*1.59953
11/21/2010 20:00:00*1.60003*1.60043*1.60075*1.59983
11/21/2010 20:05:00*1.60043*1.60003*1.60043*1.59975
11/21/2010 20:10:00*1.60003*1.60073*1.60093*1.6
11/21/2010 20:15:00*1.60073*1.60073*1.60095*1.60065
11/21/2010 20:20:00*1.60073*1.6007*1.60075*1.60065
11/21/2010 20:25:00*1.6007*1.60047*1.60095*1.60047
11/21/2010 20:30:00*1.60047*1.60055*1.6007*1.60043
11/21/2010 20:35:00*1.60055*1.60053*1.6008*1.6002
11/21/2010 20:40:00*1.60053*1.60085*1.60085*1.60043
11/21/2010 20:45:00*1.60085*1.601*1.6012*1.6007
11/21/2010 20:50:00*1.601*1.60058*1.601*1.60055
11/21/2010 20:55:00*1.60058*1.6009*1.60103*1.60043
11/21/2010 21:00:00*1.6009*1.60115*1.6012*1.60088
11/21/2010 21:05:00*1.60115*1.60079*1.6012*1.60063
11/21/2010 21:10:00*1.60079*1.60074*1.601*1.60072
11/21/2010 21:15:00*1.60074*1.60074*1.60095*1.60062
11/21/2010 21:20:00*1.60074*1.60096*1.60103*1.60072
11/21/2010 21:25:00*1.60096*1.60095*1.601*1.6009
11/21/2010 21:30:00*1.60095*1.6014*1.6014*1.60095
11/21/2010 21:35:00*1.6014*1.60167*1.60182*1.60138
11/21/2010 21:40:00*1.60167*1.6016*1.60182*1.6015
11/21/2010 21:45:00*1.6016*1.60113*1.6017*1.6011
11/21/2010 21:50:00*1.60113*1.60105*1.60143*1.60065
11/21/2010 21:55:00*1.60105*1.6012*1.60148*1.60103
11/21/2010 22:00:00*1.6012*1.6015*1.6015*1.601
11/21/2010 22:05:00*1.6015*1.60121*1.6015*1.60095
11/21/2010 22:10:00*1.60121*1.60055*1.6013*1.60055
11/21/2010 22:15:00*1.60055*1.60048*1.60071*1.6004
11/21/2010 22:20:00*1.60048*1.60106*1.60106*1.60036
11/21/2010 22:25:00*1.60106*1.60065*1.60121*1.60057
11/21/2010 22:30:00*1.60065*1.60091*1.60093*1.60055
11/21/2010 22:35:00*1.60091*1.60064*1.60129*1.60057
11/21/2010 22:40:00*1.60064*1.60075*1.60122*1.60056
11/21/2010 22:45:00*1.60075*1.60125*1.60154*1.60075
11/21/2010 22:50:00*1.60125*1.601*1.60125*1.60099
11/21/2010 22:55:00*1.601*1.6012*1.60124*1.60076
11/21/2010 23:00:00*1.6012*1.60176*1.60181*1.6012
11/21/2010 23:05:00*1.60176*1.60177*1.6019*1.60164
11/21/2010 23:10:00*1.60177*1.6017*1.60184*1.60146
11/21/2010 23:15:00*1.6017*1.60169*1.6017*1.60144
11/21/2010 23:20:00*1.60169*1.60175*1.60177*1.60154
11/21/2010 23:25:00*1.60175*1.6015*1.60175*1.6015
11/21/2010 23:30:00*1.6015*1.60154*1.60164*1.60114
11/21/2010 23:35:00*1.60154*1.60165*1.60175*1.60154
11/21/2010 23:40:00*1.60165*1.60105*1.6017*1.60104
11/21/2010 23:45:00*1.60105*1.6013*1.6015*1.60105
11/21/2010 23:50:00*1.6013*1.60153*1.60163*1.60123
11/21/2010 23:55:00*1.60153*1.60174*1.60174*1.6015
11/22/2010 00:00:00*1.60174*1.60178*1.6018*1.60158
11/22/2010 00:05:00*1.60178*1.60154*1.6019*1.60149
11/22/2010 00:10:00*1.60154*1.6011*1.6016*1.60095
11/22/2010 00:15:00*1.6011*1.6011*1.6012*1.60103
11/22/2010 00:20:00*1.6011*1.6014*1.60143*1.6011
11/22/2010 00:25:00*1.6014*1.6014*1.60146*1.6011
11/22/2010 00:30:00*1.6014*1.60143*1.60149*1.60128
11/22/2010 00:35:00*1.60143*1.6013*1.60143*1.60116
11/22/2010 00:40:00*1.6013*1.60075*1.60133*1.60068
11/22/2010 00:45:00*1.60075*1.60068*1.6009*1.60038
11/22/2010 00:50:00*1.60068*1.60088*1.60088*1.60063
11/22/2010 00:55:00*1.60088*1.60093*1.601*1.60083
11/22/2010 01:00:00*1.60093*1.6014*1.60142*1.6009
11/22/2010 01:05:00*1.6014*1.60116*1.6014*1.60113
11/22/2010 01:10:00*1.60116*1.6015*1.60153*1.60105
11/22/2010 01:15:00*1.6015*1.60177*1.60177*1.60136
11/22/2010 01:20:00*1.60177*1.60143*1.60179*1.60122
11/22/2010 01:25:00*1.60143*1.60142*1.60155*1.60123
11/22/2010 01:30:00*1.60142*1.60178*1.60196*1.60134
11/22/2010 01:35:00*1.60178*1.6017*1.60188*1.60145
11/22/2010 01:40:00*1.6017*1.60158*1.60173*1.60155
11/22/2010 01:45:00*1.60158*1.60173*1.602*1.60158
11/22/2010 01:50:00*1.60173*1.60156*1.6019*1.60106
11/22/2010 01:55:00*1.60156*1.6015*1.6017*1.6015
11/22/2010 02:00:00*1.6015*1.60106*1.6015*1.60097
11/22/2010 02:05:00*1.60106*1.60213*1.60214*1.601
11/22/2010 02:10:00*1.60213*1.60346*1.60404*1.60213
11/22/2010 02:15:00*1.60346*1.60468*1.60486*1.60346
11/22/2010 02:20:00*1.60468*1.60462*1.60473*1.60427
11/22/2010 02:25:00*1.60462*1.60466*1.60485*1.60453
11/22/2010 02:30:00*1.60466*1.60629*1.60657*1.6046
11/22/2010 02:35:00*1.60629*1.60581*1.60629*1.60533
11/22/2010 02:40:00*1.60581*1.60496*1.60599*1.60476
11/22/2010 02:45:00*1.60496*1.60515*1.60548*1.60496
11/22/2010 02:50:00*1.60515*1.60486*1.60539*1.60473
11/22/2010 02:55:00*1.60486*1.60333*1.60486*1.60313
11/22/2010 03:00:00*1.60333*1.60391*1.60442*1.6033
11/22/2010 03:05:00*1.60391*1.6036*1.60391*1.60296
11/22/2010 03:10:00*1.6036*1.60395*1.60413*1.60333
11/22/2010 03:15:00*1.60395*1.60449*1.60473*1.60393
11/22/2010 03:20:00*1.60449*1.60424*1.60457*1.60377
11/22/2010 03:25:00*1.60424*1.60447*1.60449*1.60424
11/22/2010 03:30:00*1.60447*1.60489*1.60498*1.6042
11/22/2010 03:35:00*1.60489*1.60561*1.60631*1.60485
11/22/2010 03:40:00*1.60561*1.60556*1.60561*1.60504
11/22/2010 03:45:00*1.60556*1.60584*1.60584*1.60531
11/22/2010 03:50:00*1.60584*1.60601*1.60611*1.60574
11/22/2010 03:55:00*1.60601*1.60613*1.60634*1.6059
11/22/2010 04:00:00*1.60613*1.60602*1.60631*1.60566
11/22/2010 04:05:00*1.60602*1.60615*1.60631*1.60585
11/22/2010 04:10:00*1.60615*1.60606*1.60629*1.6059
11/22/2010 04:15:00*1.60606*1.60596*1.60626*1.60594
11/22/2010 04:20:00*1.60596*1.60598*1.60608*1.60586
11/22/2010 04:25:00*1.60598*1.60641*1.60641*1.60598
11/22/2010 04:30:00*1.60641*1.60615*1.60654*1.60606
11/22/2010 04:35:00*1.60615*1.60601*1.60627*1.6059
11/22/2010 04:40:00*1.60601*1.60646*1.60651*1.60591
11/22/2010 04:45:00*1.60646*1.60712*1.60727*1.60636
11/22/2010 04:50:00*1.60712*1.60696*1.60771*1.6069
11/22/2010 04:55:00*1.60696*1.60753*1.6076*1.60663
11/22/2010 05:00:00*1.60753*1.60711*1.60767*1.60686
11/22/2010 05:05:00*1.60711*1.6073*1.60733*1.60646
11/22/2010 05:10:00*1.6073*1.608*1.60834*1.6071
11/22/2010 05:15:00*1.608*1.6078*1.60826*1.6075
11/22/2010 05:20:00*1.6078*1.60616*1.6082*1.60607
11/22/2010 05:25:00*1.60616*1.60611*1.6066*1.60576
11/22/2010 05:30:00*1.60611*1.60603*1.6069*1.606
11/22/2010 05:35:00*1.60603*1.60566*1.60631*1.60562
11/22/2010 05:40:00*1.60566*1.60523*1.60566*1.60497
11/22/2010 05:45:00*1.60523*1.60472*1.60523*1.60434
11/22/2010 05:50:00*1.60472*1.60466*1.60501*1.60455
11/22/2010 05:55:00*1.60466*1.60386*1.60466*1.60386
11/22/2010 06:00:00*1.60386*1.6036*1.60391*1.60332
11/22/2010 06:05:00*1.6036*1.60206*1.60366*1.60196
11/22/2010 06:10:00*1.60206*1.6017*1.60221*1.60126
11/22/2010 06:15:00*1.6017*1.60146*1.60196*1.60146
11/22/2010 06:20:00*1.60146*1.60116*1.60183*1.60103
11/22/2010 06:25:00*1.60116*1.60118*1.60154*1.60082
11/22/2010 06:30:00*1.60118*1.60148*1.60148*1.60076
11/22/2010 06:35:00*1.60148*1.6015*1.60166*1.60087
11/22/2010 06:40:00*1.6015*1.60211*1.60223*1.60148
11/22/2010 06:45:00*1.60211*1.60166*1.60253*1.60166
11/22/2010 06:50:00*1.60166*1.6018*1.60191*1.60133
11/22/2010 06:55:00*1.6018*1.60136*1.6018*1.60118
11/22/2010 07:00:00*1.60136*1.60041*1.60136*1.60016
11/22/2010 07:05:00*1.60041*1.59921*1.60041*1.5991
11/22/2010 07:10:00*1.59921*1.59849*1.59939*1.59849
11/22/2010 07:15:00*1.59849*1.59892*1.59897*1.59847
11/22/2010 07:20:00*1.59892*1.59868*1.599*1.59864
11/22/2010 07:25:00*1.59868*1.59808*1.59879*1.5979
11/22/2010 07:30:00*1.59808*1.59777*1.59837*1.59773
11/22/2010 07:35:00*1.59777*1.59824*1.59827*1.59716
11/22/2010 07:40:00*1.59824*1.59796*1.59838*1.59749
11/22/2010 07:45:00*1.59796*1.59752*1.59811*1.59752
11/22/2010 07:50:00*1.59752*1.59784*1.59791*1.59707
11/22/2010 07:55:00*1.59784*1.59795*1.59843*1.59757
11/22/2010 08:00:00*1.59795*1.59717*1.59802*1.59717
11/22/2010 08:05:00*1.59717*1.59625*1.59719*1.59599
11/22/2010 08:10:00*1.59625*1.5962*1.59664*1.59586
11/22/2010 08:15:00*1.5962*1.59623*1.59639*1.59601
11/22/2010 08:20:00*1.59623*1.59549*1.59648*1.59525
11/22/2010 08:25:00*1.59549*1.595*1.59624*1.59476
11/22/2010 08:30:00*1.595*1.5958*1.59627*1.595
11/22/2010 08:35:00*1.5958*1.59596*1.596*1.59473
11/22/2010 08:40:00*1.59596*1.59613*1.59642*1.59561
11/22/2010 08:45:00*1.59613*1.59546*1.59636*1.59546
11/22/2010 08:50:00*1.59546*1.59598*1.59598*1.595
11/22/2010 08:55:00*1.59598*1.5958*1.59598*1.59526
11/22/2010 09:00:00*1.5958*1.59579*1.59596*1.59502
11/22/2010 09:05:00*1.59579*1.59591*1.59639*1.59577
11/22/2010 09:10:00*1.59591*1.59606*1.59641*1.59583
11/22/2010 09:15:00*1.59606*1.59592*1.5963*1.59581
11/22/2010 09:20:00*1.59592*1.59609*1.59613*1.59566
11/22/2010 09:25:00*1.59609*1.59631*1.59631*1.59551
11/22/2010 09:30:00*1.59631*1.59686*1.59712*1.59616
11/22/2010 09:35:00*1.59686*1.59607*1.59703*1.59557
11/22/2010 09:40:00*1.59607*1.59649*1.59667*1.59606
11/22/2010 09:45:00*1.59649*1.59625*1.59651*1.59566
11/22/2010 09:50:00*1.59625*1.59637*1.59657*1.59604
11/22/2010 09:55:00*1.59637*1.59669*1.59673*1.59605
11/22/2010 10:00:00*1.59669*1.59703*1.59705*1.5963
11/22/2010 10:05:00*1.59703*1.59616*1.59738*1.59606
11/22/2010 10:10:00*1.59616*1.5966*1.59699*1.59612
11/22/2010 10:15:00*1.5966*1.59678*1.59691*1.59612
11/22/2010 10:20:00*1.59678*1.59719*1.59739*1.59659
11/22/2010 10:25:00*1.59719*1.59676*1.5977*1.59667
11/22/2010 10:30:00*1.59676*1.59621*1.59691*1.59606
11/22/2010 10:35:00*1.59621*1.59532*1.59621*1.59521
11/22/2010 10:40:00*1.59532*1.5959*1.59592*1.59446
11/22/2010 10:45:00*1.5959*1.59554*1.5959*1.59508
11/22/2010 10:50:00*1.59554*1.59482*1.59556*1.5945
11/22/2010 10:55:00*1.59482*1.59528*1.59569*1.59482
11/22/2010 11:00:00*1.59528*1.59422*1.59543*1.59383
11/22/2010 11:05:00*1.59422*1.5946*1.59511*1.59396
11/22/2010 11:10:00*1.5946*1.5953*1.59556*1.59446
11/22/2010 11:15:00*1.5953*1.59512*1.5953*1.59465
11/22/2010 11:20:00*1.59512*1.59496*1.59521*1.59477
11/22/2010 11:25:00*1.59496*1.59476*1.59496*1.59436
11/22/2010 11:30:00*1.59476*1.59434*1.59501*1.59417
11/22/2010 11:35:00*1.59434*1.59362*1.59448*1.59292
11/22/2010 11:40:00*1.59362*1.59366*1.59421*1.59332
11/22/2010 11:45:00*1.59366*1.59416*1.59502*1.5936
11/22/2010 11:50:00*1.59416*1.59446*1.59446*1.59391
11/22/2010 11:55:00*1.59446*1.59416*1.59453*1.59381
11/22/2010 12:00:00*1.59416*1.59296*1.59426*1.59296
11/22/2010 12:05:00*1.59296*1.59266*1.59316*1.59206
11/22/2010 12:10:00*1.59266*1.59238*1.59289*1.59222
11/22/2010 12:15:00*1.59238*1.59186*1.59238*1.59153
11/22/2010 12:20:00*1.59186*1.59216*1.5922*1.5917
11/22/2010 12:25:00*1.59216*1.59219*1.59262*1.59171
11/22/2010 12:30:00*1.59219*1.59076*1.59224*1.59056
11/22/2010 12:35:00*1.59076*1.59017*1.59081*1.59006
11/22/2010 12:40:00*1.59017*1.59056*1.59071*1.58996
11/22/2010 12:45:00*1.59056*1.59106*1.59126*1.59026
11/22/2010 12:50:00*1.59106*1.59055*1.5911*1.59016
11/22/2010 12:55:00*1.59055*1.59*1.59063*1.59
11/22/2010 13:00:00*1.59*1.59023*1.59042*1.58986
11/22/2010 13:05:00*1.59023*1.59066*1.59077*1.59014
11/22/2010 13:10:00*1.59066*1.59039*1.59068*1.58977
11/22/2010 13:15:00*1.59039*1.59029*1.59054*1.59002
11/22/2010 13:20:00*1.59029*1.59001*1.59053*1.59001
11/22/2010 13:25:00*1.59001*1.5909*1.59102*1.58979
11/22/2010 13:30:00*1.5909*1.59076*1.59124*1.59071
11/22/2010 13:35:00*1.59076*1.59103*1.59129*1.59073
11/22/2010 13:40:00*1.59103*1.59124*1.59128*1.59091
11/22/2010 13:45:00*1.59124*1.59158*1.59192*1.59121
11/22/2010 13:50:00*1.59158*1.59203*1.59214*1.59158
11/22/2010 13:55:00*1.59203*1.59281*1.59295*1.59203
11/22/2010 14:00:00*1.59281*1.59321*1.59372*1.59278
11/22/2010 14:05:00*1.59321*1.5939*1.59398*1.5931
11/22/2010 14:10:00*1.5939*1.59357*1.59397*1.59336
11/22/2010 14:15:00*1.59357*1.59376*1.59411*1.59356
11/22/2010 14:20:00*1.59376*1.59406*1.59458*1.5937
11/22/2010 14:25:00*1.59406*1.59457*1.59521*1.59386
11/22/2010 14:30:00*1.59457*1.59426*1.59462*1.59406
11/22/2010 14:35:00*1.59426*1.59444*1.59461*1.59411
11/22/2010 14:40:00*1.59444*1.59461*1.59478*1.5942
11/22/2010 14:45:00*1.59461*1.59459*1.59466*1.59434
11/22/2010 14:50:00*1.59459*1.59541*1.59561*1.59456
11/22/2010 14:55:00*1.59541*1.59461*1.59541*1.59457
11/22/2010 15:00:00*1.59461*1.59456*1.59473*1.59413
11/22/2010 15:05:00*1.59456*1.59466*1.59492*1.5941
11/22/2010 15:10:00*1.59466*1.595*1.595*1.59466
11/22/2010 15:15:00*1.595*1.59496*1.595*1.59466
11/22/2010 15:20:00*1.59496*1.59522*1.59531*1.5949
11/22/2010 15:25:00*1.59522*1.59521*1.59536*1.59499
11/22/2010 15:30:00*1.59521*1.59485*1.59521*1.59475
11/22/2010 15:35:00*1.59485*1.59473*1.59506*1.59466
11/22/2010 15:40:00*1.59473*1.59558*1.59558*1.59471
11/22/2010 15:45:00*1.59558*1.59615*1.59636*1.5955
11/22/2010 15:50:00*1.59615*1.59624*1.59648*1.59593
11/22/2010 15:55:00*1.59624*1.59611*1.59654*1.59611
11/22/2010 16:00:00*1.59611*1.59601*1.59623*1.5959
11/22/2010 16:05:00*1.59601*1.59554*1.59606*1.59532
11/22/2010 16:10:00*1.59554*1.59603*1.59614*1.59552
11/22/2010 16:15:00*1.59603*1.59611*1.59611*1.59559
11/22/2010 16:20:00*1.59611*1.59577*1.59611*1.59566
11/22/2010 16:25:00*1.59577*1.59577*1.59579*1.59559
11/22/2010 16:30:00*1.59577*1.59574*1.596*1.59571
11/22/2010 16:35:00*1.59574*1.59567*1.59581*1.59555
11/22/2010 16:40:00*1.59567*1.59564*1.5957*1.59559
11/22/2010 16:45:00*1.59564*1.59512*1.59564*1.59504
11/22/2010 16:50:00*1.59512*1.59555*1.59564*1.5949
11/22/2010 16:55:00*1.59555*1.5954*1.59571*1.5952
11/22/2010 17:00:00*1.5954*1.59536*1.59556*1.59536
