11/18/2010 17:05:00*1.60397*1.60422*1.60456*1.60396
11/18/2010 17:10:00*1.60422*1.60403*1.60422*1.6036
11/18/2010 17:15:00*1.60403*1.604*1.60407*1.60395
11/18/2010 17:20:00*1.604*1.60408*1.6043*1.60385
11/18/2010 17:25:00*1.60408*1.60405*1.6041*1.60385
11/18/2010 17:30:00*1.60405*1.6043*1.60467*1.60385
11/18/2010 17:35:00*1.6043*1.604*1.60435*1.60383
11/18/2010 17:40:00*1.604*1.60423*1.60435*1.604
11/18/2010 17:45:00*1.60423*1.60443*1.6046*1.60423
11/18/2010 17:50:00*1.60443*1.60423*1.60457*1.60354
11/18/2010 17:55:00*1.60423*1.60443*1.6045*1.6042
11/18/2010 18:00:00*1.60443*1.60457*1.60483*1.6044
11/18/2010 18:05:00*1.60457*1.60417*1.6046*1.604
11/18/2010 18:10:00*1.60417*1.60447*1.60453*1.60414
11/18/2010 18:15:00*1.60447*1.6046*1.60497*1.60433
11/18/2010 18:20:00*1.6046*1.60456*1.60461*1.60426
11/18/2010 18:25:00*1.60456*1.60467*1.60485*1.60456
11/18/2010 18:30:00*1.60467*1.6048*1.6048*1.60455
11/18/2010 18:35:00*1.6048*1.6048*1.6049*1.6046
11/18/2010 18:40:00*1.6048*1.60489*1.60495*1.60465
11/18/2010 18:45:00*1.60489*1.6049*1.60503*1.60485
11/18/2010 18:50:00*1.6049*1.60465*1.6049*1.60465
11/18/2010 18:55:00*1.60465*1.60483*1.60483*1.6045
11/18/2010 19:00:00*1.60483*1.6049*1.60495*1.60474
11/18/2010 19:05:00*1.6049*1.60463*1.60495*1.60459
11/18/2010 19:10:00*1.60463*1.60495*1.60495*1.6045
11/18/2010 19:15:00*1.60495*1.6051*1.60515*1.6047
11/18/2010 19:20:00*1.6051*1.60502*1.60527*1.6049
11/18/2010 19:25:00*1.60502*1.60503*1.60513*1.60487
11/18/2010 19:30:00*1.60503*1.6047*1.60503*1.60465
11/18/2010 19:35:00*1.6047*1.6048*1.6049*1.60445
11/18/2010 19:40:00*1.6048*1.60433*1.6049*1.60433
11/18/2010 19:45:00*1.60433*1.60459*1.60467*1.6042
11/18/2010 19:50:00*1.60459*1.60424*1.60459*1.60381
11/18/2010 19:55:00*1.60424*1.6045*1.60457*1.6041
11/18/2010 20:00:00*1.6045*1.60456*1.60475*1.60446
11/18/2010 20:05:00*1.60456*1.60453*1.60456*1.60393
11/18/2010 20:10:00*1.60453*1.60369*1.60453*1.6033
11/18/2010 20:15:00*1.60369*1.6031*1.6038*1.60301
11/18/2010 20:20:00*1.6031*1.6027*1.60326*1.6027
11/18/2010 20:25:00*1.6027*1.60262*1.60271*1.60243
11/18/2010 20:30:00*1.60262*1.6028*1.6028*1.60237
11/18/2010 20:35:00*1.6028*1.6026*1.60324*1.60255
11/18/2010 20:40:00*1.6026*1.60236*1.60263*1.60206
11/18/2010 20:45:00*1.60236*1.6017*1.60253*1.6017
11/18/2010 20:50:00*1.6017*1.6021*1.60231*1.6017
11/18/2010 20:55:00*1.6021*1.6021*1.60217*1.60202
11/18/2010 21:00:00*1.6021*1.60233*1.60248*1.60203
11/18/2010 21:05:00*1.60233*1.60307*1.60307*1.60233
11/18/2010 21:10:00*1.60307*1.6032*1.6035*1.60307
11/18/2010 21:15:00*1.6032*1.60317*1.60333*1.60315
11/18/2010 21:20:00*1.60317*1.60343*1.6035*1.60293
11/18/2010 21:25:00*1.60343*1.6031*1.60343*1.60277
11/18/2010 21:30:00*1.6031*1.6037*1.6038*1.6031
11/18/2010 21:35:00*1.6037*1.6038*1.60381*1.60331
11/18/2010 21:40:00*1.6038*1.6032*1.6039*1.60313
11/18/2010 21:45:00*1.6032*1.60303*1.60323*1.60295
11/18/2010 21:50:00*1.60303*1.60263*1.6033*1.6026
11/18/2010 21:55:00*1.60263*1.60251*1.60272*1.60229
11/18/2010 22:00:00*1.60251*1.6028*1.60288*1.6025
11/18/2010 22:05:00*1.6028*1.60226*1.603*1.60226
11/18/2010 22:10:00*1.60226*1.60213*1.60237*1.6021
11/18/2010 22:15:00*1.60213*1.60202*1.60221*1.60183
11/18/2010 22:20:00*1.60202*1.60198*1.60204*1.6018
11/18/2010 22:25:00*1.60198*1.60226*1.60242*1.60197
11/18/2010 22:30:00*1.60226*1.60238*1.60254*1.60224
11/18/2010 22:35:00*1.60238*1.60236*1.6024*1.6022
11/18/2010 22:40:00*1.60236*1.60259*1.60267*1.60218
11/18/2010 22:45:00*1.60259*1.60255*1.60276*1.60255
11/18/2010 22:50:00*1.60255*1.60214*1.60267*1.60193
11/18/2010 22:55:00*1.60214*1.6023*1.6023*1.602
11/18/2010 23:00:00*1.6023*1.60143*1.6023*1.60136
11/18/2010 23:05:00*1.60143*1.60161*1.60185*1.60127
11/18/2010 23:10:00*1.60161*1.60199*1.60208*1.60161
11/18/2010 23:15:00*1.60199*1.60247*1.60258*1.60199
11/18/2010 23:20:00*1.60247*1.60245*1.60248*1.60236
11/18/2010 23:25:00*1.60245*1.60233*1.60269*1.60188
11/18/2010 23:30:00*1.60233*1.60203*1.60233*1.60193
11/18/2010 23:35:00*1.60203*1.60265*1.60275*1.60203
11/18/2010 23:40:00*1.60265*1.603*1.60315*1.60265
11/18/2010 23:45:00*1.603*1.60303*1.60308*1.60293
11/18/2010 23:50:00*1.60303*1.6031*1.60326*1.60291
11/18/2010 23:55:00*1.6031*1.60317*1.60325*1.6031
11/19/2010 00:00:00*1.60317*1.60293*1.60325*1.60278
11/19/2010 00:05:00*1.60293*1.6029*1.60305*1.60238
11/19/2010 00:10:00*1.6029*1.60237*1.6031*1.60213
11/19/2010 00:15:00*1.60237*1.60273*1.6029*1.6023
11/19/2010 00:20:00*1.60273*1.60277*1.60303*1.60243
11/19/2010 00:25:00*1.60277*1.6026*1.60315*1.6025
11/19/2010 00:30:00*1.6026*1.60233*1.60261*1.60231
11/19/2010 00:35:00*1.60233*1.60317*1.60318*1.60231
11/19/2010 00:40:00*1.60317*1.60381*1.6042*1.60314
11/19/2010 00:45:00*1.60381*1.60313*1.60383*1.60299
11/19/2010 00:50:00*1.60313*1.60327*1.60327*1.60308
11/19/2010 00:55:00*1.60327*1.6035*1.60353*1.60327
11/19/2010 01:00:00*1.6035*1.6036*1.60363*1.60345
11/19/2010 01:05:00*1.6036*1.60395*1.60407*1.6036
11/19/2010 01:10:00*1.60395*1.60353*1.60433*1.6033
11/19/2010 01:15:00*1.60353*1.60443*1.60455*1.60345
11/19/2010 01:20:00*1.60443*1.60445*1.60512*1.60431
11/19/2010 01:25:00*1.60445*1.60475*1.60507*1.6043
11/19/2010 01:30:00*1.60475*1.6036*1.60475*1.60343
11/19/2010 01:35:00*1.6036*1.60499*1.60504*1.6036
11/19/2010 01:40:00*1.60499*1.60564*1.60611*1.60497
11/19/2010 01:45:00*1.60564*1.6059*1.60616*1.60564
11/19/2010 01:50:00*1.6059*1.60617*1.6062*1.60572
11/19/2010 01:55:00*1.60617*1.60635*1.60636*1.6061
11/19/2010 02:00:00*1.60635*1.607*1.60722*1.60626
11/19/2010 02:05:00*1.607*1.60682*1.60706*1.6066
11/19/2010 02:10:00*1.60682*1.60713*1.60732*1.60679
11/19/2010 02:15:00*1.60713*1.60688*1.60734*1.60656
11/19/2010 02:20:00*1.60688*1.60703*1.60792*1.60688
11/19/2010 02:25:00*1.60703*1.60681*1.60751*1.60675
11/19/2010 02:30:00*1.60681*1.60673*1.60688*1.60623
11/19/2010 02:35:00*1.60673*1.60656*1.60689*1.60634
11/19/2010 02:40:00*1.60656*1.60681*1.60761*1.60647
11/19/2010 02:45:00*1.60681*1.60616*1.60704*1.60614
11/19/2010 02:50:00*1.60616*1.60549*1.60651*1.60546
11/19/2010 02:55:00*1.60549*1.60621*1.60625*1.60546
11/19/2010 03:00:00*1.60621*1.60579*1.60643*1.60576
11/19/2010 03:05:00*1.60579*1.60533*1.60581*1.60506
11/19/2010 03:10:00*1.60533*1.60483*1.60546*1.60454
11/19/2010 03:15:00*1.60483*1.60516*1.60531*1.6042
11/19/2010 03:20:00*1.60516*1.60556*1.60561*1.60472
11/19/2010 03:25:00*1.60556*1.60563*1.60583*1.60523
11/19/2010 03:30:00*1.60563*1.6058*1.60608*1.60527
11/19/2010 03:35:00*1.6058*1.60605*1.60648*1.60576
11/19/2010 03:40:00*1.60605*1.60561*1.60618*1.60513
11/19/2010 03:45:00*1.60561*1.60653*1.6066*1.60556
11/19/2010 03:50:00*1.60653*1.6076*1.60798*1.6062
11/19/2010 03:55:00*1.6076*1.6072*1.60771*1.60677
11/19/2010 04:00:00*1.6072*1.60848*1.60851*1.60678
11/19/2010 04:05:00*1.60848*1.60851*1.60887*1.60813
11/19/2010 04:10:00*1.60851*1.60926*1.60927*1.60799
11/19/2010 04:15:00*1.60926*1.60916*1.60927*1.60845
11/19/2010 04:20:00*1.60916*1.60832*1.60916*1.60821
11/19/2010 04:25:00*1.60832*1.60849*1.60878*1.60814
11/19/2010 04:30:00*1.60849*1.60752*1.60867*1.60709
11/19/2010 04:35:00*1.60752*1.60805*1.60821*1.6072
11/19/2010 04:40:00*1.60805*1.6065*1.60806*1.60636
11/19/2010 04:45:00*1.6065*1.60756*1.60758*1.60616
11/19/2010 04:50:00*1.60756*1.60706*1.60758*1.60701
11/19/2010 04:55:00*1.60706*1.60696*1.60728*1.60694
11/19/2010 05:00:00*1.60696*1.60771*1.60781*1.60695
11/19/2010 05:05:00*1.60771*1.60702*1.60771*1.60681
11/19/2010 05:10:00*1.60702*1.60783*1.60798*1.60691
11/19/2010 05:15:00*1.60783*1.60785*1.60839*1.60758
11/19/2010 05:20:00*1.60785*1.60846*1.60869*1.60782
11/19/2010 05:25:00*1.60846*1.60649*1.60848*1.60632
11/19/2010 05:30:00*1.60649*1.60659*1.60678*1.6062
11/19/2010 05:35:00*1.60659*1.60543*1.60702*1.60409
11/19/2010 05:40:00*1.60543*1.60685*1.60685*1.60465
11/19/2010 05:45:00*1.60685*1.60771*1.60915*1.60673
11/19/2010 05:50:00*1.60771*1.60801*1.60833*1.60719
11/19/2010 05:55:00*1.60801*1.60766*1.60848*1.60759
11/19/2010 06:00:00*1.60766*1.60651*1.60797*1.60624
11/19/2010 06:05:00*1.60651*1.60661*1.60673*1.60595
11/19/2010 06:10:00*1.60661*1.60624*1.60704*1.60622
11/19/2010 06:15:00*1.60624*1.60575*1.60624*1.60552
11/19/2010 06:20:00*1.60575*1.60594*1.60605*1.60533
11/19/2010 06:25:00*1.60594*1.60566*1.60614*1.6053
11/19/2010 06:30:00*1.60566*1.60566*1.6057*1.60521
11/19/2010 06:35:00*1.60566*1.6058*1.60616*1.60546
11/19/2010 06:40:00*1.6058*1.60526*1.6058*1.6051
11/19/2010 06:45:00*1.60526*1.60532*1.60593*1.60504
11/19/2010 06:50:00*1.60532*1.60507*1.60536*1.605
11/19/2010 06:55:00*1.60507*1.60509*1.6054*1.60482
11/19/2010 07:00:00*1.60509*1.6055*1.60593*1.6049
11/19/2010 07:05:00*1.6055*1.6054*1.60569*1.60501
11/19/2010 07:10:00*1.6054*1.60503*1.60555*1.60473
11/19/2010 07:15:00*1.60503*1.60321*1.60503*1.60292
11/19/2010 07:20:00*1.60321*1.6028*1.60384*1.60261
11/19/2010 07:25:00*1.6028*1.6022*1.6028*1.60198
11/19/2010 07:30:00*1.6022*1.6024*1.60283*1.6022
11/19/2010 07:35:00*1.6024*1.60206*1.6024*1.6017
11/19/2010 07:40:00*1.60206*1.60244*1.60244*1.60185
11/19/2010 07:45:00*1.60244*1.60268*1.60293*1.60222
11/19/2010 07:50:00*1.60268*1.60221*1.60302*1.60217
11/19/2010 07:55:00*1.60221*1.60112*1.60221*1.6009
11/19/2010 08:00:00*1.60112*1.60076*1.60112*1.60026
11/19/2010 08:05:00*1.60076*1.60036*1.6009*1.59994
11/19/2010 08:10:00*1.60036*1.59956*1.60036*1.59944
11/19/2010 08:15:00*1.59956*1.59883*1.59973*1.59878
11/19/2010 08:20:00*1.59883*1.59881*1.59963*1.59881
11/19/2010 08:25:00*1.59881*1.59758*1.59881*1.59707
11/19/2010 08:30:00*1.59758*1.59859*1.59864*1.59754
11/19/2010 08:35:00*1.59859*1.59884*1.59891*1.59783
11/19/2010 08:40:00*1.59884*1.59922*1.59931*1.59853
11/19/2010 08:45:00*1.59922*1.59956*1.59962*1.59886
11/19/2010 08:50:00*1.59956*1.59863*1.59967*1.59847
11/19/2010 08:55:00*1.59863*1.59629*1.59871*1.59621
11/19/2010 09:00:00*1.59629*1.59693*1.59714*1.59621
11/19/2010 09:05:00*1.59693*1.59669*1.59701*1.59647
11/19/2010 09:10:00*1.59669*1.59631*1.59689*1.59611
11/19/2010 09:15:00*1.59631*1.59701*1.59721*1.59628
11/19/2010 09:20:00*1.59701*1.59816*1.5982*1.59693
11/19/2010 09:25:00*1.59816*1.59916*1.59931*1.59778
11/19/2010 09:30:00*1.59916*1.59836*1.59918*1.59811
11/19/2010 09:35:00*1.59836*1.59836*1.59863*1.59778
11/19/2010 09:40:00*1.59836*1.59756*1.59841*1.59743
11/19/2010 09:45:00*1.59756*1.59762*1.59831*1.59743
11/19/2010 09:50:00*1.59762*1.5976*1.59795*1.59733
11/19/2010 09:55:00*1.5976*1.59536*1.5976*1.59536
11/19/2010 10:00:00*1.59536*1.5948*1.59553*1.59427
11/19/2010 10:05:00*1.5948*1.59552*1.59563*1.59436
11/19/2010 10:10:00*1.59552*1.5956*1.59579*1.59516
11/19/2010 10:15:00*1.5956*1.5959*1.59603*1.59522
11/19/2010 10:20:00*1.5959*1.59498*1.59596*1.59473
11/19/2010 10:25:00*1.59498*1.59437*1.5952*1.59425
11/19/2010 10:30:00*1.59437*1.59433*1.59448*1.5938
11/19/2010 10:35:00*1.59433*1.59393*1.59443*1.59352
11/19/2010 10:40:00*1.59393*1.59386*1.59451*1.5936
11/19/2010 10:45:00*1.59386*1.595*1.59526*1.59386
11/19/2010 10:50:00*1.595*1.59686*1.59709*1.59481
11/19/2010 10:55:00*1.59686*1.59636*1.59717*1.5962
11/19/2010 11:00:00*1.59636*1.59525*1.59661*1.59487
11/19/2010 11:05:00*1.59525*1.59549*1.59553*1.5946
11/19/2010 11:10:00*1.59549*1.59525*1.59561*1.59438
11/19/2010 11:15:00*1.59525*1.5947*1.59576*1.5944
11/19/2010 11:20:00*1.5947*1.5956*1.5956*1.5942
11/19/2010 11:25:00*1.5956*1.59487*1.5956*1.59471
11/19/2010 11:30:00*1.59487*1.59513*1.59524*1.59428
11/19/2010 11:35:00*1.59513*1.59476*1.59588*1.59476
11/19/2010 11:40:00*1.59476*1.5949*1.59537*1.59462
11/19/2010 11:45:00*1.5949*1.59543*1.59557*1.59483
11/19/2010 11:50:00*1.59543*1.59596*1.5963*1.59543
11/19/2010 11:55:00*1.59596*1.59618*1.59623*1.59573
11/19/2010 12:00:00*1.59618*1.59587*1.59623*1.59526
11/19/2010 12:05:00*1.59587*1.5956*1.59607*1.59552
11/19/2010 12:10:00*1.5956*1.59593*1.59603*1.59529
11/19/2010 12:15:00*1.59593*1.59438*1.59593*1.59416
11/19/2010 12:20:00*1.59438*1.59471*1.59478*1.5941
11/19/2010 12:25:00*1.59471*1.5953*1.5953*1.59453
11/19/2010 12:30:00*1.5953*1.5957*1.5957*1.59505
11/19/2010 12:35:00*1.5957*1.59582*1.59597*1.59527
11/19/2010 12:40:00*1.59582*1.59566*1.59598*1.59562
11/19/2010 12:45:00*1.59566*1.59542*1.59572*1.5953
11/19/2010 12:50:00*1.59542*1.59559*1.59559*1.59508
11/19/2010 12:55:00*1.59559*1.59576*1.59591*1.59559
11/19/2010 13:00:00*1.59576*1.59616*1.59631*1.59565
11/19/2010 13:05:00*1.59616*1.59598*1.5963*1.59598
11/19/2010 13:10:00*1.59598*1.59582*1.5961*1.59577
11/19/2010 13:15:00*1.59582*1.59552*1.59592*1.59552
11/19/2010 13:20:00*1.59552*1.59576*1.59586*1.59552
11/19/2010 13:25:00*1.59576*1.59573*1.59591*1.59566
11/19/2010 13:30:00*1.59573*1.5958*1.59583*1.59562
11/19/2010 13:35:00*1.5958*1.5961*1.59611*1.59576
11/19/2010 13:40:00*1.5961*1.5958*1.59612*1.5958
11/19/2010 13:45:00*1.5958*1.59604*1.59613*1.59576
11/19/2010 13:50:00*1.59604*1.59607*1.59625*1.59604
11/19/2010 13:55:00*1.59607*1.59595*1.59608*1.59581
11/19/2010 14:00:00*1.59595*1.5968*1.5968*1.59589
11/19/2010 14:05:00*1.5968*1.59666*1.59728*1.59656
11/19/2010 14:10:00*1.59666*1.5971*1.59711*1.59666
11/19/2010 14:15:00*1.5971*1.59705*1.59731*1.59664
11/19/2010 14:20:00*1.59705*1.5972*1.59731*1.59693
11/19/2010 14:25:00*1.5972*1.59756*1.59757*1.59701
11/19/2010 14:30:00*1.59756*1.59796*1.59833*1.59756
11/19/2010 14:35:00*1.59796*1.5979*1.59826*1.5978
11/19/2010 14:40:00*1.5979*1.59801*1.59812*1.5975
11/19/2010 14:45:00*1.59801*1.5979*1.59803*1.59786
11/19/2010 14:50:00*1.5979*1.59776*1.59811*1.59771
11/19/2010 14:55:00*1.59776*1.59786*1.5979*1.59736
11/19/2010 15:00:00*1.59786*1.5973*1.59791*1.59727
11/19/2010 15:05:00*1.5973*1.59716*1.59741*1.59704
11/19/2010 15:10:00*1.59716*1.59716*1.59716*1.59699
11/19/2010 15:15:00*1.59716*1.59711*1.59731*1.59693
11/19/2010 15:20:00*1.59711*1.59718*1.59722*1.59683
11/19/2010 15:25:00*1.59718*1.5972*1.59722*1.59696
11/19/2010 15:30:00*1.5972*1.59715*1.59737*1.597
11/19/2010 15:35:00*1.59715*1.59766*1.59772*1.59691
11/19/2010 15:40:00*1.59766*1.5985*1.5985*1.59758
11/19/2010 15:45:00*1.5985*1.5984*1.59874*1.59835
11/19/2010 15:50:00*1.5984*1.59865*1.59885*1.5984
11/19/2010 15:55:00*1.59865*1.5985*1.59884*1.59834
11/19/2010 16:00:00*1.5985*1.59859*1.59869*1.59841
11/19/2010 16:05:00*1.59859*1.59859*1.59859*1.59859
