11/17/2010 17:05:00*1.59046*1.59039*1.59046*1.59026
11/17/2010 17:10:00*1.59039*1.59038*1.5905*1.59034
11/17/2010 17:15:00*1.59038*1.59063*1.59063*1.59037
11/17/2010 17:20:00*1.59063*1.59046*1.59063*1.59044
11/17/2010 17:25:00*1.59046*1.59045*1.59063*1.5904
11/17/2010 17:30:00*1.59045*1.59031*1.59045*1.59005
11/17/2010 17:35:00*1.59031*1.59053*1.5906*1.59031
11/17/2010 17:40:00*1.59053*1.59053*1.5906*1.5905
11/17/2010 17:45:00*1.59053*1.59064*1.59067*1.59048
11/17/2010 17:50:00*1.59064*1.59071*1.59073*1.5906
11/17/2010 17:55:00*1.59071*1.59073*1.59085*1.59068
11/17/2010 18:00:00*1.59073*1.59073*1.59073*1.59073
11/17/2010 18:05:00*1.59073*1.59099*1.59099*1.59066
11/17/2010 18:10:00*1.59099*1.59134*1.59134*1.59075
11/17/2010 18:15:00*1.59134*1.59145*1.5915*1.59128
11/17/2010 18:20:00*1.59145*1.59128*1.59149*1.59122
11/17/2010 18:25:00*1.59128*1.5909*1.59129*1.59087
11/17/2010 18:30:00*1.5909*1.59073*1.5909*1.5907
11/17/2010 18:35:00*1.59073*1.5914*1.59149*1.59073
11/17/2010 18:40:00*1.5914*1.59143*1.59149*1.5912
11/17/2010 18:45:00*1.59143*1.59166*1.59185*1.59143
11/17/2010 18:50:00*1.59166*1.59152*1.59182*1.59146
11/17/2010 18:55:00*1.59152*1.59169*1.59182*1.59114
11/17/2010 19:00:00*1.59169*1.59171*1.59175*1.59141
11/17/2010 19:05:00*1.59171*1.59085*1.59182*1.59071
11/17/2010 19:10:00*1.59085*1.59095*1.59119*1.5908
11/17/2010 19:15:00*1.59095*1.59125*1.5914*1.5909
11/17/2010 19:20:00*1.59125*1.59051*1.59125*1.59025
11/17/2010 19:25:00*1.59051*1.59094*1.59094*1.59026
11/17/2010 19:30:00*1.59094*1.5907*1.5911*1.59034
11/17/2010 19:35:00*1.5907*1.59005*1.5907*1.58995
11/17/2010 19:40:00*1.59005*1.59032*1.59032*1.58992
11/17/2010 19:45:00*1.59032*1.59135*1.59153*1.59032
11/17/2010 19:50:00*1.59135*1.59132*1.59185*1.59099
11/17/2010 19:55:00*1.59132*1.59126*1.59133*1.5909
11/17/2010 20:00:00*1.59126*1.59125*1.59144*1.59117
11/17/2010 20:05:00*1.59125*1.59135*1.59162*1.591
11/17/2010 20:10:00*1.59135*1.59133*1.59157*1.5909
11/17/2010 20:15:00*1.59133*1.59076*1.59138*1.59055
11/17/2010 20:20:00*1.59076*1.59031*1.59091*1.59027
11/17/2010 20:25:00*1.59031*1.59042*1.59052*1.59024
11/17/2010 20:30:00*1.59042*1.59104*1.59121*1.59037
11/17/2010 20:35:00*1.59104*1.5911*1.59176*1.59102
11/17/2010 20:40:00*1.5911*1.59113*1.59119*1.59098
11/17/2010 20:45:00*1.59113*1.59091*1.59117*1.59074
11/17/2010 20:50:00*1.59091*1.58963*1.59091*1.58875
11/17/2010 20:55:00*1.58963*1.58938*1.59028*1.58931
11/17/2010 21:00:00*1.58938*1.5894*1.58946*1.58875
11/17/2010 21:05:00*1.5894*1.58922*1.58942*1.58895
11/17/2010 21:10:00*1.58922*1.5896*1.58974*1.58904
11/17/2010 21:15:00*1.5896*1.58968*1.5901*1.5895
11/17/2010 21:20:00*1.58968*1.59018*1.59021*1.58962
11/17/2010 21:25:00*1.59018*1.59043*1.59063*1.5901
11/17/2010 21:30:00*1.59043*1.5904*1.59063*1.59015
11/17/2010 21:35:00*1.5904*1.59101*1.59119*1.5904
11/17/2010 21:40:00*1.59101*1.59064*1.59107*1.59062
11/17/2010 21:45:00*1.59064*1.5905*1.5908*1.59046
11/17/2010 21:50:00*1.5905*1.59009*1.59057*1.58981
11/17/2010 21:55:00*1.59009*1.5896*1.59011*1.58933
11/17/2010 22:00:00*1.5896*1.58925*1.5896*1.5889
11/17/2010 22:05:00*1.58925*1.58903*1.5893*1.58877
11/17/2010 22:10:00*1.58903*1.59036*1.5908*1.589
11/17/2010 22:15:00*1.59036*1.59023*1.59037*1.58994
11/17/2010 22:20:00*1.59023*1.59028*1.5904*1.58991
11/17/2010 22:25:00*1.59028*1.5917*1.59175*1.58985
11/17/2010 22:30:00*1.5917*1.59182*1.592*1.59124
11/17/2010 22:35:00*1.59182*1.59167*1.59207*1.5915
11/17/2010 22:40:00*1.59167*1.5917*1.5922*1.59132
11/17/2010 22:45:00*1.5917*1.59178*1.59182*1.59147
11/17/2010 22:50:00*1.59178*1.59129*1.59178*1.59111
11/17/2010 22:55:00*1.59129*1.59107*1.59137*1.59097
11/17/2010 23:00:00*1.59107*1.59095*1.59112*1.59075
11/17/2010 23:05:00*1.59095*1.59055*1.59112*1.59043
11/17/2010 23:10:00*1.59055*1.59068*1.59084*1.59036
11/17/2010 23:15:00*1.59068*1.59127*1.59145*1.59066
11/17/2010 23:20:00*1.59127*1.59104*1.59161*1.59072
11/17/2010 23:25:00*1.59104*1.59156*1.59164*1.59089
11/17/2010 23:30:00*1.59156*1.59144*1.59165*1.5912
11/17/2010 23:35:00*1.59144*1.59156*1.59191*1.59138
11/17/2010 23:40:00*1.59156*1.59105*1.59163*1.59091
11/17/2010 23:45:00*1.59105*1.59065*1.59106*1.59025
11/17/2010 23:50:00*1.59065*1.59098*1.59103*1.59042
11/17/2010 23:55:00*1.59098*1.59059*1.59108*1.59053
11/18/2010 00:00:00*1.59059*1.59056*1.59074*1.59045
11/18/2010 00:05:00*1.59056*1.5904*1.59079*1.5901
11/18/2010 00:10:00*1.5904*1.59091*1.59091*1.59013
11/18/2010 00:15:00*1.59091*1.59095*1.591*1.59065
11/18/2010 00:20:00*1.59095*1.59053*1.59095*1.59049
11/18/2010 00:25:00*1.59053*1.59007*1.59053*1.58993
11/18/2010 00:30:00*1.59007*1.5904*1.59052*1.59007
11/18/2010 00:35:00*1.5904*1.5905*1.59056*1.5904
11/18/2010 00:40:00*1.5905*1.59145*1.5915*1.59044
11/18/2010 00:45:00*1.59145*1.59129*1.59205*1.59129
11/18/2010 00:50:00*1.59129*1.59085*1.59134*1.5907
11/18/2010 00:55:00*1.59085*1.59213*1.59276*1.59085
11/18/2010 01:00:00*1.59213*1.5918*1.5922*1.59157
11/18/2010 01:05:00*1.5918*1.59189*1.59211*1.59143
11/18/2010 01:10:00*1.59189*1.5925*1.5928*1.5916
11/18/2010 01:15:00*1.5925*1.59305*1.59305*1.59246
11/18/2010 01:20:00*1.59305*1.5926*1.5931*1.5924
11/18/2010 01:25:00*1.5926*1.59233*1.59265*1.5922
11/18/2010 01:30:00*1.59233*1.59283*1.59289*1.59224
11/18/2010 01:35:00*1.59283*1.5936*1.59365*1.59283
11/18/2010 01:40:00*1.5936*1.59273*1.5936*1.5927
11/18/2010 01:45:00*1.59273*1.59283*1.59293*1.59245
11/18/2010 01:50:00*1.59283*1.59275*1.59288*1.5922
11/18/2010 01:55:00*1.59275*1.59291*1.59304*1.59247
11/18/2010 02:00:00*1.59291*1.59226*1.59294*1.59213
11/18/2010 02:05:00*1.59226*1.5926*1.5927*1.59224
11/18/2010 02:10:00*1.5926*1.59331*1.59361*1.59241
11/18/2010 02:15:00*1.59331*1.59404*1.59406*1.59303
11/18/2010 02:20:00*1.59404*1.5939*1.59419*1.5938
11/18/2010 02:25:00*1.5939*1.59417*1.59431*1.59367
11/18/2010 02:30:00*1.59417*1.59357*1.59454*1.59356
11/18/2010 02:35:00*1.59357*1.59314*1.59361*1.59274
11/18/2010 02:40:00*1.59314*1.59276*1.59332*1.59273
11/18/2010 02:45:00*1.59276*1.59304*1.59318*1.59276
11/18/2010 02:50:00*1.59304*1.59299*1.59335*1.59279
11/18/2010 02:55:00*1.59299*1.59281*1.59302*1.59276
11/18/2010 03:00:00*1.59281*1.59292*1.59304*1.59223
11/18/2010 03:05:00*1.59292*1.59251*1.59313*1.59228
11/18/2010 03:10:00*1.59251*1.59187*1.5931*1.59186
11/18/2010 03:15:00*1.59187*1.59072*1.59196*1.59053
11/18/2010 03:20:00*1.59072*1.59076*1.59088*1.58991
11/18/2010 03:25:00*1.59076*1.59021*1.59121*1.59011
11/18/2010 03:30:00*1.59021*1.58985*1.59074*1.58976
11/18/2010 03:35:00*1.58985*1.58906*1.59012*1.58889
11/18/2010 03:40:00*1.58906*1.58956*1.58968*1.58891
11/18/2010 03:45:00*1.58956*1.58956*1.58971*1.58918
11/18/2010 03:50:00*1.58956*1.59171*1.59216*1.58956
11/18/2010 03:55:00*1.59171*1.593*1.59306*1.59171
11/18/2010 04:00:00*1.593*1.59427*1.59431*1.59291
11/18/2010 04:05:00*1.59427*1.59643*1.59736*1.59423
11/18/2010 04:10:00*1.59643*1.59624*1.59694*1.59531
11/18/2010 04:15:00*1.59624*1.59687*1.59687*1.59587
11/18/2010 04:20:00*1.59687*1.5963*1.59696*1.59588
11/18/2010 04:25:00*1.5963*1.59613*1.5969*1.59606
11/18/2010 04:30:00*1.59613*1.59493*1.59613*1.59395
11/18/2010 04:35:00*1.59493*1.59496*1.59615*1.59402
11/18/2010 04:40:00*1.59496*1.59488*1.59521*1.59405
11/18/2010 04:45:00*1.59488*1.59451*1.59527*1.59426
11/18/2010 04:50:00*1.59451*1.59588*1.59588*1.59448
11/18/2010 04:55:00*1.59588*1.59616*1.59653*1.5957
11/18/2010 05:00:00*1.59616*1.59556*1.59654*1.59556
11/18/2010 05:05:00*1.59556*1.59582*1.59612*1.59532
11/18/2010 05:10:00*1.59582*1.59606*1.59628*1.59576
11/18/2010 05:15:00*1.59606*1.59508*1.59632*1.59474
11/18/2010 05:20:00*1.59508*1.59418*1.59519*1.59396
11/18/2010 05:25:00*1.59418*1.59454*1.59499*1.59416
11/18/2010 05:30:00*1.59454*1.59443*1.5947*1.5939
11/18/2010 05:35:00*1.59443*1.59487*1.59524*1.59388
11/18/2010 05:40:00*1.59487*1.59596*1.59624*1.59467
11/18/2010 05:45:00*1.59596*1.59566*1.59601*1.59517
11/18/2010 05:50:00*1.59566*1.59576*1.59613*1.59561
11/18/2010 05:55:00*1.59576*1.59644*1.5966*1.5957
11/18/2010 06:00:00*1.59644*1.59758*1.59781*1.59596
11/18/2010 06:05:00*1.59758*1.59758*1.59792*1.5973
11/18/2010 06:10:00*1.59758*1.59883*1.59883*1.59706
11/18/2010 06:15:00*1.59883*1.59828*1.59926*1.59826
11/18/2010 06:20:00*1.59828*1.59834*1.59882*1.59823
11/18/2010 06:25:00*1.59834*1.59885*1.59931*1.59834
11/18/2010 06:30:00*1.59885*1.59882*1.59911*1.59836
11/18/2010 06:35:00*1.59882*1.599*1.59911*1.59876
11/18/2010 06:40:00*1.599*1.59868*1.5993*1.59853
11/18/2010 06:45:00*1.59868*1.59836*1.59892*1.59822
11/18/2010 06:50:00*1.59836*1.59896*1.599*1.5982
11/18/2010 06:55:00*1.59896*1.5999*1.60008*1.5985
11/18/2010 07:00:00*1.5999*1.59911*1.60058*1.59905
11/18/2010 07:05:00*1.59911*1.59941*1.59941*1.59874
11/18/2010 07:10:00*1.59941*1.60041*1.60061*1.59918
11/18/2010 07:15:00*1.60041*1.60069*1.60088*1.60003
11/18/2010 07:20:00*1.60069*1.6011*1.60182*1.60069
11/18/2010 07:25:00*1.6011*1.60126*1.60138*1.60086
11/18/2010 07:30:00*1.60126*1.60136*1.60245*1.60126
11/18/2010 07:35:00*1.60136*1.60211*1.60283*1.6013
11/18/2010 07:40:00*1.60211*1.60148*1.60223*1.60128
11/18/2010 07:45:00*1.60148*1.6013*1.60148*1.60095
11/18/2010 07:50:00*1.6013*1.60081*1.60134*1.60075
11/18/2010 07:55:00*1.60081*1.6009*1.601*1.60049
11/18/2010 08:00:00*1.6009*1.60046*1.60092*1.60043
11/18/2010 08:05:00*1.60046*1.6006*1.60094*1.60046
11/18/2010 08:10:00*1.6006*1.60065*1.60081*1.60019
11/18/2010 08:15:00*1.60065*1.60113*1.60117*1.60033
11/18/2010 08:20:00*1.60113*1.6007*1.60117*1.60054
11/18/2010 08:25:00*1.6007*1.6002*1.60081*1.60013
11/18/2010 08:30:00*1.6002*1.6004*1.60082*1.60012
11/18/2010 08:35:00*1.6004*1.6013*1.60135*1.60019
11/18/2010 08:40:00*1.6013*1.60034*1.6013*1.60024
11/18/2010 08:45:00*1.60034*1.60065*1.60072*1.60025
11/18/2010 08:50:00*1.60065*1.6012*1.6014*1.60012
11/18/2010 08:55:00*1.6012*1.60039*1.60129*1.6003
11/18/2010 09:00:00*1.60039*1.60009*1.60091*1.60007
11/18/2010 09:05:00*1.60009*1.60023*1.60035*1.5998
11/18/2010 09:10:00*1.60023*1.60067*1.60069*1.59992
11/18/2010 09:15:00*1.60067*1.60006*1.60079*1.60002
11/18/2010 09:20:00*1.60006*1.59951*1.6001*1.59884
11/18/2010 09:25:00*1.59951*1.59982*1.60003*1.59893
11/18/2010 09:30:00*1.59982*1.59947*1.60003*1.59936
11/18/2010 09:35:00*1.59947*1.59939*1.59968*1.59931
11/18/2010 09:40:00*1.59939*1.59892*1.59964*1.59878
11/18/2010 09:45:00*1.59892*1.59982*1.59993*1.59891
11/18/2010 09:50:00*1.59982*1.60046*1.60074*1.59966
11/18/2010 09:55:00*1.60046*1.601*1.60111*1.60041
11/18/2010 10:00:00*1.601*1.60008*1.6013*1.60008
11/18/2010 10:05:00*1.60008*1.59916*1.60009*1.59866
11/18/2010 10:10:00*1.59916*1.59936*1.5995*1.59869
11/18/2010 10:15:00*1.59936*1.59871*1.59983*1.59856
11/18/2010 10:20:00*1.59871*1.5999*1.60008*1.59846
11/18/2010 10:25:00*1.5999*1.5987*1.60009*1.59861
11/18/2010 10:30:00*1.5987*1.59943*1.6002*1.5987
11/18/2010 10:35:00*1.59943*1.59921*1.59948*1.59876
11/18/2010 10:40:00*1.59921*1.59958*1.59991*1.59907
11/18/2010 10:45:00*1.59958*1.59906*1.59958*1.59877
11/18/2010 10:50:00*1.59906*1.59935*1.59961*1.59883
11/18/2010 10:55:00*1.59935*1.59842*1.59961*1.59826
11/18/2010 11:00:00*1.59842*1.59883*1.59915*1.59833
11/18/2010 11:05:00*1.59883*1.59983*1.59983*1.59883
11/18/2010 11:10:00*1.59983*1.59946*1.60046*1.59934
11/18/2010 11:15:00*1.59946*1.59977*1.60093*1.59937
11/18/2010 11:20:00*1.59977*1.59916*1.59986*1.59889
11/18/2010 11:25:00*1.59916*1.60055*1.60066*1.59896
11/18/2010 11:30:00*1.60055*1.59976*1.6009*1.59946
11/18/2010 11:35:00*1.59976*1.5995*1.59981*1.59943
11/18/2010 11:40:00*1.5995*1.60031*1.60033*1.59948
11/18/2010 11:45:00*1.60031*1.60036*1.60041*1.59996
11/18/2010 11:50:00*1.60036*1.60028*1.60078*1.60025
11/18/2010 11:55:00*1.60028*1.6008*1.60101*1.60026
11/18/2010 12:00:00*1.6008*1.60086*1.60103*1.60047
11/18/2010 12:05:00*1.60086*1.60202*1.60255*1.60086
11/18/2010 12:10:00*1.60202*1.6042*1.60476*1.60194
11/18/2010 12:15:00*1.6042*1.60397*1.6054*1.60394
11/18/2010 12:20:00*1.60397*1.60364*1.60443*1.60314
11/18/2010 12:25:00*1.60364*1.60383*1.60429*1.60323
11/18/2010 12:30:00*1.60383*1.60376*1.60398*1.60353
11/18/2010 12:35:00*1.60376*1.6034*1.60376*1.60313
11/18/2010 12:40:00*1.6034*1.60323*1.60343*1.60316
11/18/2010 12:45:00*1.60323*1.60326*1.60341*1.60316
11/18/2010 12:50:00*1.60326*1.60287*1.60336*1.60283
11/18/2010 12:55:00*1.60287*1.6026*1.60291*1.60256
11/18/2010 13:00:00*1.6026*1.60281*1.60326*1.6026
11/18/2010 13:05:00*1.60281*1.60334*1.60349*1.60266
11/18/2010 13:10:00*1.60334*1.60336*1.60348*1.60307
11/18/2010 13:15:00*1.60336*1.6032*1.60336*1.60262
11/18/2010 13:20:00*1.6032*1.6035*1.6039*1.6032
11/18/2010 13:25:00*1.6035*1.6032*1.6035*1.60292
11/18/2010 13:30:00*1.6032*1.60363*1.60363*1.6032
11/18/2010 13:35:00*1.60363*1.60373*1.60426*1.60363
11/18/2010 13:40:00*1.60373*1.60384*1.60406*1.60356
11/18/2010 13:45:00*1.60384*1.60376*1.60408*1.6037
11/18/2010 13:50:00*1.60376*1.60329*1.60376*1.60329
11/18/2010 13:55:00*1.60329*1.60286*1.6035*1.6028
11/18/2010 14:00:00*1.60286*1.60256*1.60297*1.60222
11/18/2010 14:05:00*1.60256*1.6028*1.60283*1.6023
11/18/2010 14:10:00*1.6028*1.60282*1.60293*1.60245
11/18/2010 14:15:00*1.60282*1.60322*1.60326*1.60254
11/18/2010 14:20:00*1.60322*1.60326*1.6035*1.60287
11/18/2010 14:25:00*1.60326*1.60323*1.6033*1.60278
11/18/2010 14:30:00*1.60323*1.60322*1.6036*1.603
11/18/2010 14:35:00*1.60322*1.60336*1.60358*1.60317
11/18/2010 14:40:00*1.60336*1.60338*1.60341*1.6031
11/18/2010 14:45:00*1.60338*1.60375*1.60379*1.60336
11/18/2010 14:50:00*1.60375*1.60444*1.60459*1.60358
11/18/2010 14:55:00*1.60444*1.60455*1.60455*1.60404
11/18/2010 15:00:00*1.60455*1.6043*1.60467*1.60376
11/18/2010 15:05:00*1.6043*1.60464*1.60464*1.60428
11/18/2010 15:10:00*1.60464*1.60418*1.60486*1.60398
11/18/2010 15:15:00*1.60418*1.60379*1.60418*1.60369
11/18/2010 15:20:00*1.60379*1.60409*1.60413*1.60369
11/18/2010 15:25:00*1.60409*1.60383*1.6042*1.6038
11/18/2010 15:30:00*1.60383*1.604*1.60402*1.60372
11/18/2010 15:35:00*1.604*1.60396*1.60428*1.60389
11/18/2010 15:40:00*1.60396*1.60339*1.60396*1.60323
11/18/2010 15:45:00*1.60339*1.60342*1.60362*1.60298
11/18/2010 15:50:00*1.60342*1.6034*1.60367*1.60334
11/18/2010 15:55:00*1.6034*1.60404*1.60419*1.6034
11/18/2010 16:00:00*1.60404*1.60405*1.60414*1.60375
11/18/2010 16:05:00*1.60405*1.60392*1.60441*1.60383
11/18/2010 16:10:00*1.60392*1.60433*1.60462*1.60392
11/18/2010 16:15:00*1.60433*1.60443*1.60458*1.6041
11/18/2010 16:20:00*1.60443*1.60458*1.6047*1.6044
11/18/2010 16:25:00*1.60458*1.60447*1.60488*1.60431
11/18/2010 16:30:00*1.60447*1.60406*1.60458*1.60406
11/18/2010 16:35:00*1.60406*1.60392*1.60408*1.60361
11/18/2010 16:40:00*1.60392*1.60344*1.60398*1.60344
11/18/2010 16:45:00*1.60344*1.6036*1.60377*1.60331
11/18/2010 16:50:00*1.6036*1.6039*1.60406*1.60358
11/18/2010 16:55:00*1.6039*1.60404*1.60414*1.60375
11/18/2010 17:00:00*1.60404*1.60397*1.60404*1.60395
