11/16/2010 17:05:00*1.58831*1.58801*1.58866*1.58779
11/16/2010 17:10:00*1.58801*1.58837*1.58867*1.58796
11/16/2010 17:15:00*1.58837*1.58833*1.58837*1.58793
11/16/2010 17:20:00*1.58833*1.58855*1.58858*1.58827
11/16/2010 17:25:00*1.58855*1.58904*1.58905*1.58855
11/16/2010 17:30:00*1.58904*1.58903*1.5893*1.58878
11/16/2010 17:35:00*1.58903*1.58805*1.58903*1.58777
11/16/2010 17:40:00*1.58805*1.58854*1.58867*1.58805
11/16/2010 17:45:00*1.58854*1.58875*1.58902*1.58853
11/16/2010 17:50:00*1.58875*1.58853*1.58895*1.5884
11/16/2010 17:55:00*1.58853*1.58883*1.58905*1.58853
11/16/2010 18:00:00*1.58883*1.58785*1.58883*1.58785
11/16/2010 18:05:00*1.58785*1.58809*1.58853*1.5875
11/16/2010 18:10:00*1.58809*1.5876*1.58825*1.58755
11/16/2010 18:15:00*1.5876*1.5876*1.58785*1.58735
11/16/2010 18:20:00*1.5876*1.5878*1.58811*1.58746
11/16/2010 18:25:00*1.5878*1.58855*1.58862*1.5878
11/16/2010 18:30:00*1.58855*1.58825*1.58855*1.5881
11/16/2010 18:35:00*1.58825*1.5884*1.58862*1.58815
11/16/2010 18:40:00*1.5884*1.58796*1.58865*1.5879
11/16/2010 18:45:00*1.58796*1.58738*1.5881*1.58685
11/16/2010 18:50:00*1.58738*1.58722*1.58775*1.58695
11/16/2010 18:55:00*1.58722*1.58804*1.58812*1.58719
11/16/2010 19:00:00*1.58804*1.5885*1.58853*1.58793
11/16/2010 19:05:00*1.5885*1.58757*1.58874*1.58746
11/16/2010 19:10:00*1.58757*1.58653*1.58761*1.58617
11/16/2010 19:15:00*1.58653*1.58681*1.58732*1.58652
11/16/2010 19:20:00*1.58681*1.58633*1.58683*1.58605
11/16/2010 19:25:00*1.58633*1.58683*1.58693*1.58627
11/16/2010 19:30:00*1.58683*1.58718*1.58736*1.58683
11/16/2010 19:35:00*1.58718*1.58679*1.58718*1.5864
11/16/2010 19:40:00*1.58679*1.5875*1.58768*1.58679
11/16/2010 19:45:00*1.5875*1.58688*1.5879*1.58686
11/16/2010 19:50:00*1.58688*1.58636*1.58712*1.58629
11/16/2010 19:55:00*1.58636*1.58692*1.58693*1.58625
11/16/2010 20:00:00*1.58692*1.5871*1.58727*1.58686
11/16/2010 20:05:00*1.5871*1.58734*1.58784*1.5871
11/16/2010 20:10:00*1.58734*1.58732*1.58742*1.58716
11/16/2010 20:15:00*1.58732*1.58749*1.58785*1.58732
11/16/2010 20:20:00*1.58749*1.58761*1.58807*1.58749
11/16/2010 20:25:00*1.58761*1.58784*1.58802*1.58761
11/16/2010 20:30:00*1.58784*1.58746*1.58784*1.58735
11/16/2010 20:35:00*1.58746*1.58772*1.58772*1.58733
11/16/2010 20:40:00*1.58772*1.58762*1.5878*1.5874
11/16/2010 20:45:00*1.58762*1.58773*1.58784*1.58748
11/16/2010 20:50:00*1.58773*1.58868*1.58883*1.58773
11/16/2010 20:55:00*1.58868*1.58917*1.58922*1.58864
11/16/2010 21:00:00*1.58917*1.58935*1.58946*1.589
11/16/2010 21:05:00*1.58935*1.58876*1.58938*1.58828
11/16/2010 21:10:00*1.58876*1.58793*1.58892*1.58782
11/16/2010 21:15:00*1.58793*1.58831*1.58859*1.58793
11/16/2010 21:20:00*1.58831*1.58832*1.58842*1.58788
11/16/2010 21:25:00*1.58832*1.58776*1.58832*1.58759
11/16/2010 21:30:00*1.58776*1.58793*1.58793*1.58757
11/16/2010 21:35:00*1.58793*1.58808*1.58811*1.58753
11/16/2010 21:40:00*1.58808*1.58752*1.58837*1.58751
11/16/2010 21:45:00*1.58752*1.58739*1.58756*1.58731
11/16/2010 21:50:00*1.58739*1.58741*1.58753*1.5873
11/16/2010 21:55:00*1.58741*1.58758*1.5878*1.5874
11/16/2010 22:00:00*1.58758*1.58683*1.58777*1.58683
11/16/2010 22:05:00*1.58683*1.58718*1.58738*1.58683
11/16/2010 22:10:00*1.58718*1.58764*1.58773*1.58718
11/16/2010 22:15:00*1.58764*1.58784*1.58851*1.58704
11/16/2010 22:20:00*1.58784*1.58778*1.58815*1.58768
11/16/2010 22:25:00*1.58778*1.58797*1.5881*1.58768
11/16/2010 22:30:00*1.58797*1.58792*1.58797*1.58771
11/16/2010 22:35:00*1.58792*1.58797*1.58797*1.58764
11/16/2010 22:40:00*1.58797*1.58787*1.58798*1.58778
11/16/2010 22:45:00*1.58787*1.58803*1.58825*1.58783
11/16/2010 22:50:00*1.58803*1.58838*1.58847*1.58802
11/16/2010 22:55:00*1.58838*1.58871*1.58879*1.58837
11/16/2010 23:00:00*1.58871*1.58876*1.58893*1.58866
11/16/2010 23:05:00*1.58876*1.58906*1.58915*1.58868
11/16/2010 23:10:00*1.58906*1.58907*1.58912*1.58891
11/16/2010 23:15:00*1.58907*1.58889*1.58922*1.58867
11/16/2010 23:20:00*1.58889*1.58912*1.58922*1.58886
11/16/2010 23:25:00*1.58912*1.58958*1.58961*1.58912
11/16/2010 23:30:00*1.58958*1.58955*1.5896*1.5893
11/16/2010 23:35:00*1.58955*1.5895*1.58961*1.58886
11/16/2010 23:40:00*1.5895*1.58968*1.58972*1.5895
11/16/2010 23:45:00*1.58968*1.58963*1.5898*1.58941
11/16/2010 23:50:00*1.58963*1.58943*1.58974*1.58933
11/16/2010 23:55:00*1.58943*1.58917*1.58988*1.58909
11/17/2010 00:00:00*1.58917*1.58851*1.58918*1.58836
11/17/2010 00:05:00*1.58851*1.58828*1.58905*1.58826
11/17/2010 00:10:00*1.58828*1.58791*1.58833*1.58772
11/17/2010 00:15:00*1.58791*1.5879*1.58837*1.58782
11/17/2010 00:20:00*1.5879*1.58799*1.58808*1.58749
11/17/2010 00:25:00*1.58799*1.58806*1.58831*1.58776
11/17/2010 00:30:00*1.58806*1.58778*1.58826*1.58747
11/17/2010 00:35:00*1.58778*1.58821*1.5884*1.58778
11/17/2010 00:40:00*1.58821*1.58841*1.58883*1.58821
11/17/2010 00:45:00*1.58841*1.58894*1.58906*1.58822
11/17/2010 00:50:00*1.58894*1.58867*1.58906*1.58845
11/17/2010 00:55:00*1.58867*1.58948*1.58957*1.58867
11/17/2010 01:00:00*1.58948*1.58874*1.58949*1.58871
11/17/2010 01:05:00*1.58874*1.58843*1.58898*1.58822
11/17/2010 01:10:00*1.58843*1.58899*1.58922*1.58831
11/17/2010 01:15:00*1.58899*1.5881*1.58902*1.5881
11/17/2010 01:20:00*1.5881*1.58848*1.58862*1.5877
11/17/2010 01:25:00*1.58848*1.58848*1.58856*1.58821
11/17/2010 01:30:00*1.58848*1.5884*1.5885*1.58832
11/17/2010 01:35:00*1.5884*1.58838*1.58845*1.58829
11/17/2010 01:40:00*1.58838*1.58854*1.58857*1.58835
11/17/2010 01:45:00*1.58854*1.58833*1.58857*1.58833
11/17/2010 01:50:00*1.58833*1.58806*1.58833*1.58803
11/17/2010 01:55:00*1.58806*1.58815*1.58821*1.58776
11/17/2010 02:00:00*1.58815*1.58797*1.58841*1.5878
11/17/2010 02:05:00*1.58797*1.58712*1.58797*1.58681
11/17/2010 02:10:00*1.58712*1.5872*1.58769*1.5863
11/17/2010 02:15:00*1.5872*1.58653*1.5872*1.58632
11/17/2010 02:20:00*1.58653*1.58651*1.58723*1.58637
11/17/2010 02:25:00*1.58651*1.58689*1.58693*1.58627
11/17/2010 02:30:00*1.58689*1.58677*1.58742*1.5865
11/17/2010 02:35:00*1.58677*1.58745*1.58748*1.5862
11/17/2010 02:40:00*1.58745*1.58726*1.58781*1.58722
11/17/2010 02:45:00*1.58726*1.58638*1.58751*1.58629
11/17/2010 02:50:00*1.58638*1.58636*1.58669*1.58603
11/17/2010 02:55:00*1.58636*1.58708*1.58737*1.586
11/17/2010 03:00:00*1.58708*1.58591*1.58723*1.58588
11/17/2010 03:05:00*1.58591*1.58622*1.58682*1.58576
11/17/2010 03:10:00*1.58622*1.58608*1.58644*1.58533
11/17/2010 03:15:00*1.58608*1.5872*1.58721*1.58608
11/17/2010 03:20:00*1.5872*1.58897*1.58921*1.5872
11/17/2010 03:25:00*1.58897*1.5883*1.58897*1.58809
11/17/2010 03:30:00*1.5883*1.58936*1.5894*1.58828
11/17/2010 03:35:00*1.58936*1.58982*1.59027*1.58918
11/17/2010 03:40:00*1.58982*1.58956*1.58993*1.58916
11/17/2010 03:45:00*1.58956*1.5896*1.58972*1.5889
11/17/2010 03:50:00*1.5896*1.5896*1.58973*1.58931
11/17/2010 03:55:00*1.5896*1.5892*1.5897*1.58873
11/17/2010 04:00:00*1.5892*1.59067*1.59081*1.5887
11/17/2010 04:05:00*1.59067*1.59031*1.59096*1.58934
11/17/2010 04:10:00*1.59031*1.59124*1.59173*1.5903
11/17/2010 04:15:00*1.59124*1.59177*1.59197*1.59057
11/17/2010 04:20:00*1.59177*1.59068*1.59192*1.59062
11/17/2010 04:25:00*1.59068*1.59188*1.59188*1.59056
11/17/2010 04:30:00*1.59188*1.59176*1.59198*1.59082
11/17/2010 04:35:00*1.59176*1.59328*1.59354*1.59089
11/17/2010 04:40:00*1.59328*1.5916*1.5934*1.5911
11/17/2010 04:45:00*1.5916*1.59245*1.5926*1.59147
11/17/2010 04:50:00*1.59245*1.59241*1.59254*1.59201
11/17/2010 04:55:00*1.59241*1.59274*1.59296*1.5922
11/17/2010 05:00:00*1.59274*1.59332*1.59358*1.59244
11/17/2010 05:05:00*1.59332*1.59274*1.59332*1.59236
11/17/2010 05:10:00*1.59274*1.5927*1.59296*1.59206
11/17/2010 05:15:00*1.5927*1.592*1.5932*1.59196
11/17/2010 05:20:00*1.592*1.59169*1.59253*1.59141
11/17/2010 05:25:00*1.59169*1.59181*1.59226*1.59142
11/17/2010 05:30:00*1.59181*1.5918*1.59233*1.59168
11/17/2010 05:35:00*1.5918*1.59227*1.59261*1.59171
11/17/2010 05:40:00*1.59227*1.59201*1.59248*1.59186
11/17/2010 05:45:00*1.59201*1.59213*1.59223*1.59163
11/17/2010 05:50:00*1.59213*1.59178*1.59229*1.59176
11/17/2010 05:55:00*1.59178*1.59202*1.59208*1.59153
11/17/2010 06:00:00*1.59202*1.59146*1.59203*1.59146
11/17/2010 06:05:00*1.59146*1.5915*1.59163*1.59128
11/17/2010 06:10:00*1.5915*1.59058*1.59159*1.58991
11/17/2010 06:15:00*1.59058*1.5888*1.59098*1.5888
11/17/2010 06:20:00*1.5888*1.58743*1.5888*1.58733
11/17/2010 06:25:00*1.58743*1.58753*1.58763*1.58717
11/17/2010 06:30:00*1.58753*1.58768*1.58806*1.58742
11/17/2010 06:35:00*1.58768*1.58856*1.58874*1.58766
11/17/2010 06:40:00*1.58856*1.58844*1.58862*1.58806
11/17/2010 06:45:00*1.58844*1.58729*1.58849*1.58718
11/17/2010 06:50:00*1.58729*1.588*1.5882*1.58729
11/17/2010 06:55:00*1.588*1.58831*1.58854*1.58796
11/17/2010 07:00:00*1.58831*1.58797*1.5884*1.58762
11/17/2010 07:05:00*1.58797*1.5887*1.58903*1.58782
11/17/2010 07:10:00*1.5887*1.58898*1.58968*1.58863
11/17/2010 07:15:00*1.58898*1.58876*1.58916*1.58853
11/17/2010 07:20:00*1.58876*1.58834*1.589*1.58817
11/17/2010 07:25:00*1.58834*1.58818*1.58871*1.588
11/17/2010 07:30:00*1.58818*1.58729*1.58827*1.58729
11/17/2010 07:35:00*1.58729*1.58723*1.58737*1.58664
11/17/2010 07:40:00*1.58723*1.58743*1.58759*1.58676
11/17/2010 07:45:00*1.58743*1.58741*1.58751*1.58691
11/17/2010 07:50:00*1.58741*1.58778*1.58786*1.58727
11/17/2010 07:55:00*1.58778*1.58817*1.58829*1.58743
11/17/2010 08:00:00*1.58817*1.58757*1.58821*1.5875
11/17/2010 08:05:00*1.58757*1.58805*1.5881*1.58757
11/17/2010 08:10:00*1.58805*1.58689*1.58807*1.58689
11/17/2010 08:15:00*1.58689*1.58783*1.58796*1.58674
11/17/2010 08:20:00*1.58783*1.5889*1.58899*1.58765
11/17/2010 08:25:00*1.5889*1.588*1.5889*1.588
11/17/2010 08:30:00*1.588*1.58839*1.5889*1.58762
11/17/2010 08:35:00*1.58839*1.5902*1.5902*1.58839
11/17/2010 08:40:00*1.5902*1.58996*1.59137*1.58961
11/17/2010 08:45:00*1.58996*1.59046*1.59124*1.58996
11/17/2010 08:50:00*1.59046*1.58956*1.59076*1.58925
11/17/2010 08:55:00*1.58956*1.58901*1.58956*1.58866
11/17/2010 09:00:00*1.58901*1.58976*1.58976*1.58887
11/17/2010 09:05:00*1.58976*1.59056*1.59071*1.58966
11/17/2010 09:10:00*1.59056*1.5901*1.59061*1.58988
11/17/2010 09:15:00*1.5901*1.5894*1.59015*1.58916
11/17/2010 09:20:00*1.5894*1.59055*1.59076*1.5894
11/17/2010 09:25:00*1.59055*1.59111*1.59116*1.59026
11/17/2010 09:30:00*1.59111*1.59081*1.59128*1.59077
11/17/2010 09:35:00*1.59081*1.59041*1.59092*1.58996
11/17/2010 09:40:00*1.59041*1.59049*1.59062*1.58986
11/17/2010 09:45:00*1.59049*1.59036*1.59116*1.5901
11/17/2010 09:50:00*1.59036*1.59149*1.59197*1.59008
11/17/2010 09:55:00*1.59149*1.59185*1.59201*1.59129
11/17/2010 10:00:00*1.59185*1.59222*1.5924*1.59134
11/17/2010 10:05:00*1.59222*1.59211*1.59241*1.59167
11/17/2010 10:10:00*1.59211*1.5914*1.59221*1.59128
11/17/2010 10:15:00*1.5914*1.59169*1.59179*1.59117
11/17/2010 10:20:00*1.59169*1.59121*1.59214*1.59078
11/17/2010 10:25:00*1.59121*1.59167*1.59186*1.59091
11/17/2010 10:30:00*1.59167*1.59276*1.59318*1.59149
11/17/2010 10:35:00*1.59276*1.59286*1.59378*1.59276
11/17/2010 10:40:00*1.59286*1.59268*1.59298*1.59237
11/17/2010 10:45:00*1.59268*1.59245*1.59316*1.59233
11/17/2010 10:50:00*1.59245*1.59227*1.59304*1.59181
11/17/2010 10:55:00*1.59227*1.59274*1.59308*1.59181
11/17/2010 11:00:00*1.59274*1.59177*1.59293*1.5917
11/17/2010 11:05:00*1.59177*1.59226*1.59266*1.59171
11/17/2010 11:10:00*1.59226*1.59177*1.5923*1.59147
11/17/2010 11:15:00*1.59177*1.59227*1.59243*1.59171
11/17/2010 11:20:00*1.59227*1.5923*1.59273*1.59216
11/17/2010 11:25:00*1.5923*1.59243*1.59248*1.59179
11/17/2010 11:30:00*1.59243*1.59241*1.5927*1.5921
11/17/2010 11:35:00*1.59241*1.59326*1.59326*1.59212
11/17/2010 11:40:00*1.59326*1.59266*1.59329*1.59238
11/17/2010 11:45:00*1.59266*1.5929*1.59303*1.59251
11/17/2010 11:50:00*1.5929*1.59255*1.59328*1.59231
11/17/2010 11:55:00*1.59255*1.59393*1.59451*1.59255
11/17/2010 12:00:00*1.59393*1.59382*1.59479*1.59351
11/17/2010 12:05:00*1.59382*1.59339*1.59385*1.59311
11/17/2010 12:10:00*1.59339*1.59275*1.5935*1.59269
11/17/2010 12:15:00*1.59275*1.5927*1.59301*1.59258
11/17/2010 12:20:00*1.5927*1.59246*1.5927*1.59201
11/17/2010 12:25:00*1.59246*1.59256*1.59268*1.59241
11/17/2010 12:30:00*1.59256*1.5919*1.59256*1.5915
11/17/2010 12:35:00*1.5919*1.59151*1.5919*1.59142
11/17/2010 12:40:00*1.59151*1.59167*1.59196*1.59146
11/17/2010 12:45:00*1.59167*1.5916*1.59179*1.5913
11/17/2010 12:50:00*1.5916*1.59117*1.59161*1.59071
11/17/2010 12:55:00*1.59117*1.59106*1.59131*1.59077
11/17/2010 13:00:00*1.59106*1.58996*1.59106*1.58996
11/17/2010 13:05:00*1.58996*1.58996*1.59031*1.58987
11/17/2010 13:10:00*1.58996*1.59026*1.59026*1.58976
11/17/2010 13:15:00*1.59026*1.5896*1.59053*1.58947
11/17/2010 13:20:00*1.5896*1.58954*1.58994*1.58921
11/17/2010 13:25:00*1.58954*1.5902*1.59034*1.58943
11/17/2010 13:30:00*1.5902*1.5905*1.5905*1.59
11/17/2010 13:35:00*1.5905*1.5907*1.59081*1.59046
11/17/2010 13:40:00*1.5907*1.59031*1.59111*1.5903
11/17/2010 13:45:00*1.59031*1.5897*1.5904*1.5897
11/17/2010 13:50:00*1.5897*1.5894*1.58985*1.58911
11/17/2010 13:55:00*1.5894*1.58906*1.58948*1.58897
11/17/2010 14:00:00*1.58906*1.58992*1.58992*1.58897
11/17/2010 14:05:00*1.58992*1.5901*1.59022*1.5896
11/17/2010 14:10:00*1.5901*1.58991*1.5901*1.58954
11/17/2010 14:15:00*1.58991*1.5897*1.58993*1.58963
11/17/2010 14:20:00*1.5897*1.58957*1.59002*1.58947
11/17/2010 14:25:00*1.58957*1.58978*1.58987*1.5892
11/17/2010 14:30:00*1.58978*1.59021*1.59043*1.58978
11/17/2010 14:35:00*1.59021*1.59021*1.59044*1.58995
11/17/2010 14:40:00*1.59021*1.59006*1.59021*1.5899
11/17/2010 14:45:00*1.59006*1.59027*1.59044*1.59006
11/17/2010 14:50:00*1.59027*1.59*1.59031*1.59
11/17/2010 14:55:00*1.59*1.58931*1.59*1.5892
11/17/2010 15:00:00*1.58931*1.58963*1.58998*1.58906
11/17/2010 15:05:00*1.58963*1.58944*1.58987*1.58926
11/17/2010 15:10:00*1.58944*1.58962*1.58964*1.58909
11/17/2010 15:15:00*1.58962*1.58969*1.58969*1.5894
11/17/2010 15:20:00*1.58969*1.5902*1.59033*1.58962
11/17/2010 15:25:00*1.5902*1.58959*1.59021*1.58947
11/17/2010 15:30:00*1.58959*1.58876*1.58965*1.58873
11/17/2010 15:35:00*1.58876*1.58959*1.58967*1.58875
11/17/2010 15:40:00*1.58959*1.58961*1.5899*1.5894
11/17/2010 15:45:00*1.58961*1.5896*1.58992*1.58946
11/17/2010 15:50:00*1.5896*1.58968*1.58968*1.5894
11/17/2010 15:55:00*1.58968*1.5893*1.58973*1.58924
11/17/2010 16:00:00*1.5893*1.58931*1.58956*1.58923
11/17/2010 16:05:00*1.58931*1.58954*1.58976*1.58931
11/17/2010 16:10:00*1.58954*1.58956*1.58976*1.58948
11/17/2010 16:15:00*1.58956*1.58954*1.5898*1.58954
11/17/2010 16:20:00*1.58954*1.58984*1.5899*1.58949
11/17/2010 16:25:00*1.58984*1.58988*1.59006*1.58979
11/17/2010 16:30:00*1.58988*1.58989*1.58994*1.58984
11/17/2010 16:35:00*1.58989*1.58989*1.59023*1.58984
11/17/2010 16:40:00*1.58989*1.59024*1.59024*1.58989
11/17/2010 16:45:00*1.59024*1.59001*1.59024*1.58998
11/17/2010 16:50:00*1.59001*1.59024*1.59048*1.59001
11/17/2010 16:55:00*1.59024*1.59029*1.59056*1.59016
11/17/2010 17:00:00*1.59029*1.59046*1.59047*1.59029
