11/15/2010 17:05:00*1.6051*1.60524*1.60531*1.60506
11/15/2010 17:10:00*1.60524*1.60536*1.60546*1.60496
11/15/2010 17:15:00*1.60536*1.60525*1.60536*1.60508
11/15/2010 17:20:00*1.60525*1.60563*1.60563*1.60512
11/15/2010 17:25:00*1.60563*1.60571*1.60607*1.60563
11/15/2010 17:30:00*1.60571*1.60563*1.60599*1.60563
11/15/2010 17:35:00*1.60563*1.60535*1.60581*1.60535
11/15/2010 17:40:00*1.60535*1.6053*1.60535*1.60495
11/15/2010 17:45:00*1.6053*1.60543*1.6057*1.6051
11/15/2010 17:50:00*1.60543*1.60525*1.6055*1.60503
11/15/2010 17:55:00*1.60525*1.6051*1.60555*1.60503
11/15/2010 18:00:00*1.6051*1.6048*1.60525*1.6047
11/15/2010 18:05:00*1.6048*1.60495*1.6051*1.6048
11/15/2010 18:10:00*1.60495*1.60456*1.60495*1.60454
11/15/2010 18:15:00*1.60456*1.6046*1.60465*1.60454
11/15/2010 18:20:00*1.6046*1.6046*1.6047*1.6046
11/15/2010 18:25:00*1.6046*1.6043*1.60465*1.6043
11/15/2010 18:30:00*1.6043*1.60445*1.60493*1.604
11/15/2010 18:35:00*1.60445*1.60443*1.6045*1.60413
11/15/2010 18:40:00*1.60443*1.60435*1.60446*1.60408
11/15/2010 18:45:00*1.60435*1.60402*1.60442*1.60396
11/15/2010 18:50:00*1.60402*1.60414*1.60434*1.60402
11/15/2010 18:55:00*1.60414*1.60395*1.60424*1.60389
11/15/2010 19:00:00*1.60395*1.6039*1.60412*1.6039
11/15/2010 19:05:00*1.6039*1.60404*1.6044*1.6039
11/15/2010 19:10:00*1.60404*1.60406*1.6042*1.60394
11/15/2010 19:15:00*1.60406*1.6037*1.60418*1.60369
11/15/2010 19:20:00*1.6037*1.60363*1.6038*1.60323
11/15/2010 19:25:00*1.60363*1.6036*1.60373*1.60333
11/15/2010 19:30:00*1.6036*1.60355*1.604*1.6035
11/15/2010 19:35:00*1.60355*1.6029*1.60355*1.60275
11/15/2010 19:40:00*1.6029*1.60315*1.6034*1.60285
11/15/2010 19:45:00*1.60315*1.6043*1.6045*1.60315
11/15/2010 19:50:00*1.6043*1.60433*1.60454*1.60404
11/15/2010 19:55:00*1.60433*1.60508*1.60522*1.60422
11/15/2010 20:00:00*1.60508*1.60342*1.60508*1.60328
11/15/2010 20:05:00*1.60342*1.60408*1.60408*1.60342
11/15/2010 20:10:00*1.60408*1.60422*1.60432*1.60408
11/15/2010 20:15:00*1.60422*1.60562*1.60564*1.60422
11/15/2010 20:20:00*1.60562*1.606*1.606*1.6048
11/15/2010 20:25:00*1.606*1.60547*1.60615*1.60534
11/15/2010 20:30:00*1.60547*1.6064*1.60676*1.60547
11/15/2010 20:35:00*1.6064*1.60615*1.60643*1.6059
11/15/2010 20:40:00*1.60615*1.606*1.60622*1.6052
11/15/2010 20:45:00*1.606*1.60535*1.60604*1.60504
11/15/2010 20:50:00*1.60535*1.60533*1.60535*1.60496
11/15/2010 20:55:00*1.60533*1.60543*1.6055*1.605
11/15/2010 21:00:00*1.60543*1.6052*1.60543*1.6049
11/15/2010 21:05:00*1.6052*1.606*1.60622*1.6052
11/15/2010 21:10:00*1.606*1.60504*1.60605*1.60503
11/15/2010 21:15:00*1.60504*1.60502*1.60538*1.605
11/15/2010 21:20:00*1.60502*1.60574*1.60582*1.605
11/15/2010 21:25:00*1.60574*1.60563*1.60574*1.60555
11/15/2010 21:30:00*1.60563*1.60495*1.60564*1.60472
11/15/2010 21:35:00*1.60495*1.60534*1.60555*1.60495
11/15/2010 21:40:00*1.60534*1.60608*1.60614*1.60532
11/15/2010 21:45:00*1.60608*1.60729*1.60729*1.60608
11/15/2010 21:50:00*1.60729*1.6072*1.60744*1.60688
11/15/2010 21:55:00*1.6072*1.6071*1.60736*1.6068
11/15/2010 22:00:00*1.6071*1.60643*1.60715*1.6064
11/15/2010 22:05:00*1.60643*1.60598*1.60668*1.60598
11/15/2010 22:10:00*1.60598*1.60632*1.60632*1.60562
11/15/2010 22:15:00*1.60632*1.6066*1.60664*1.60632
11/15/2010 22:20:00*1.6066*1.6061*1.60668*1.60603
11/15/2010 22:25:00*1.6061*1.60563*1.6061*1.60563
11/15/2010 22:30:00*1.60563*1.60568*1.6061*1.60546
11/15/2010 22:35:00*1.60568*1.60585*1.60603*1.6053
11/15/2010 22:40:00*1.60585*1.606*1.6061*1.60554
11/15/2010 22:45:00*1.606*1.60626*1.6063*1.6054
11/15/2010 22:50:00*1.60626*1.60628*1.6064*1.60595
11/15/2010 22:55:00*1.60628*1.60595*1.60649*1.60595
11/15/2010 23:00:00*1.60595*1.60595*1.60603*1.60585
11/15/2010 23:05:00*1.60595*1.60624*1.60632*1.60595
11/15/2010 23:10:00*1.60624*1.60616*1.60634*1.60614
11/15/2010 23:15:00*1.60616*1.6062*1.60647*1.60607
11/15/2010 23:20:00*1.6062*1.60632*1.6065*1.60618
11/15/2010 23:25:00*1.60632*1.6064*1.60642*1.60628
11/15/2010 23:30:00*1.6064*1.6065*1.6065*1.6064
11/15/2010 23:35:00*1.6065*1.60556*1.60664*1.60553
11/15/2010 23:40:00*1.60556*1.60548*1.6058*1.60534
11/15/2010 23:45:00*1.60548*1.60563*1.60572*1.60533
11/15/2010 23:50:00*1.60563*1.6056*1.60583*1.60552
11/15/2010 23:55:00*1.6056*1.60566*1.60568*1.60555
11/16/2010 00:00:00*1.60566*1.60574*1.60574*1.60565
11/16/2010 00:05:00*1.60574*1.60724*1.6075*1.60574
11/16/2010 00:10:00*1.60724*1.60712*1.6077*1.607
11/16/2010 00:15:00*1.60712*1.60716*1.6073*1.60671
11/16/2010 00:20:00*1.60716*1.60751*1.60752*1.60711
11/16/2010 00:25:00*1.60751*1.60763*1.608*1.60748
11/16/2010 00:30:00*1.60763*1.60696*1.60768*1.60658
11/16/2010 00:35:00*1.60696*1.60709*1.60745*1.60664
11/16/2010 00:40:00*1.60709*1.60726*1.60763*1.60696
11/16/2010 00:45:00*1.60726*1.60678*1.60732*1.60678
11/16/2010 00:50:00*1.60678*1.60674*1.60686*1.6063
11/16/2010 00:55:00*1.60674*1.60617*1.6069*1.60614
11/16/2010 01:00:00*1.60617*1.6058*1.60624*1.60515
11/16/2010 01:05:00*1.6058*1.6054*1.60638*1.60514
11/16/2010 01:10:00*1.6054*1.60492*1.60542*1.6047
11/16/2010 01:15:00*1.60492*1.6051*1.6051*1.60465
11/16/2010 01:20:00*1.6051*1.60469*1.60555*1.60469
11/16/2010 01:25:00*1.60469*1.6045*1.60492*1.60436
11/16/2010 01:30:00*1.6045*1.6045*1.6049*1.6044
11/16/2010 01:35:00*1.6045*1.60436*1.6046*1.60374
11/16/2010 01:40:00*1.60436*1.60429*1.6045*1.60405
11/16/2010 01:45:00*1.60429*1.60446*1.6046*1.60375
11/16/2010 01:50:00*1.60446*1.60463*1.6049*1.60414
11/16/2010 01:55:00*1.60463*1.6042*1.6047*1.60405
11/16/2010 02:00:00*1.6042*1.6042*1.6047*1.60413
11/16/2010 02:05:00*1.6042*1.6031*1.6045*1.60288
11/16/2010 02:10:00*1.6031*1.60362*1.60383*1.60306
11/16/2010 02:15:00*1.60362*1.6038*1.6039*1.60324
11/16/2010 02:20:00*1.6038*1.6025*1.6038*1.60246
11/16/2010 02:25:00*1.6025*1.60164*1.60273*1.6015
11/16/2010 02:30:00*1.60164*1.60229*1.6027*1.60153
11/16/2010 02:35:00*1.60229*1.60272*1.60276*1.60133
11/16/2010 02:40:00*1.60272*1.60327*1.60384*1.60236
11/16/2010 02:45:00*1.60327*1.60436*1.6046*1.6032
11/16/2010 02:50:00*1.60436*1.6046*1.6047*1.60358
11/16/2010 02:55:00*1.6046*1.60481*1.60486*1.60382
11/16/2010 03:00:00*1.60481*1.60408*1.60538*1.60408
11/16/2010 03:05:00*1.60408*1.60312*1.60469*1.60312
11/16/2010 03:10:00*1.60312*1.60344*1.6039*1.60312
11/16/2010 03:15:00*1.60344*1.60291*1.60344*1.6025
11/16/2010 03:20:00*1.60291*1.60364*1.60394*1.6028
11/16/2010 03:25:00*1.60364*1.60366*1.60408*1.60337
11/16/2010 03:30:00*1.60366*1.60288*1.60409*1.60288
11/16/2010 03:35:00*1.60288*1.60323*1.60361*1.60288
11/16/2010 03:40:00*1.60323*1.60244*1.6033*1.60222
11/16/2010 03:45:00*1.60244*1.60337*1.60344*1.60242
11/16/2010 03:50:00*1.60337*1.6035*1.60414*1.60337
11/16/2010 03:55:00*1.6035*1.60388*1.60402*1.60343
11/16/2010 04:00:00*1.60388*1.60302*1.60428*1.60276
11/16/2010 04:05:00*1.60302*1.60278*1.6033*1.60278
11/16/2010 04:10:00*1.60278*1.6031*1.60326*1.60244
11/16/2010 04:15:00*1.6031*1.603*1.60332*1.6027
11/16/2010 04:20:00*1.603*1.6032*1.60324*1.60238
11/16/2010 04:25:00*1.6032*1.60347*1.60413*1.60302
11/16/2010 04:30:00*1.60347*1.60352*1.6044*1.60338
11/16/2010 04:35:00*1.60352*1.60792*1.6085*1.60352
11/16/2010 04:40:00*1.60792*1.60674*1.60809*1.60674
11/16/2010 04:45:00*1.60674*1.60649*1.6076*1.60649
11/16/2010 04:50:00*1.60649*1.60582*1.60666*1.60524
11/16/2010 04:55:00*1.60582*1.60468*1.60609*1.6044
11/16/2010 05:00:00*1.60468*1.60474*1.6061*1.60441
11/16/2010 05:05:00*1.60474*1.60608*1.6061*1.60432
11/16/2010 05:10:00*1.60608*1.6056*1.60683*1.6056
11/16/2010 05:15:00*1.6056*1.60489*1.60595*1.60439
11/16/2010 05:20:00*1.60489*1.60459*1.60497*1.60365
11/16/2010 05:25:00*1.60459*1.60382*1.60459*1.60377
11/16/2010 05:30:00*1.60382*1.60298*1.60391*1.60243
11/16/2010 05:35:00*1.60298*1.60382*1.60389*1.60275
11/16/2010 05:40:00*1.60382*1.60292*1.60382*1.6028
11/16/2010 05:45:00*1.60292*1.60141*1.60299*1.60103
11/16/2010 05:50:00*1.60141*1.60149*1.6015*1.60101
11/16/2010 05:55:00*1.60149*1.60122*1.60156*1.60091
11/16/2010 06:00:00*1.60122*1.6008*1.60169*1.6008
11/16/2010 06:05:00*1.6008*1.59925*1.6008*1.59897
11/16/2010 06:10:00*1.59925*1.59885*1.59931*1.59875
11/16/2010 06:15:00*1.59885*1.59959*1.59971*1.59867
11/16/2010 06:20:00*1.59959*1.59908*1.5996*1.5987
11/16/2010 06:25:00*1.59908*1.59919*1.5993*1.5986
11/16/2010 06:30:00*1.59919*1.59949*1.59959*1.59873
11/16/2010 06:35:00*1.59949*1.59938*1.59989*1.59919
11/16/2010 06:40:00*1.59938*1.59913*1.59955*1.59869
11/16/2010 06:45:00*1.59913*1.59911*1.59948*1.59898
11/16/2010 06:50:00*1.59911*1.59872*1.59911*1.5985
11/16/2010 06:55:00*1.59872*1.59861*1.59902*1.59851
11/16/2010 07:00:00*1.59861*1.59876*1.59933*1.59827
11/16/2010 07:05:00*1.59876*1.59844*1.59884*1.59805
11/16/2010 07:10:00*1.59844*1.59855*1.59867*1.59808
11/16/2010 07:15:00*1.59855*1.59898*1.599*1.59795
11/16/2010 07:20:00*1.59898*1.59961*1.59968*1.59857
11/16/2010 07:25:00*1.59961*1.59978*1.60012*1.59957
11/16/2010 07:30:00*1.59978*1.59988*1.60059*1.59978
11/16/2010 07:35:00*1.59988*1.60025*1.60053*1.59931
11/16/2010 07:40:00*1.60025*1.60003*1.60046*1.5996
11/16/2010 07:45:00*1.60003*1.6009*1.60129*1.59992
11/16/2010 07:50:00*1.6009*1.60116*1.60186*1.60023
11/16/2010 07:55:00*1.60116*1.60037*1.60125*1.59956
11/16/2010 08:00:00*1.60037*1.59943*1.60055*1.59935
11/16/2010 08:05:00*1.59943*1.60086*1.60154*1.59943
11/16/2010 08:10:00*1.60086*1.60001*1.60125*1.60001
11/16/2010 08:15:00*1.60001*1.59967*1.60041*1.59959
11/16/2010 08:20:00*1.59967*1.60065*1.6022*1.59937
11/16/2010 08:25:00*1.60065*1.60031*1.601*1.6001
11/16/2010 08:30:00*1.60031*1.59924*1.60087*1.59923
11/16/2010 08:35:00*1.59924*1.60065*1.60231*1.59909
11/16/2010 08:40:00*1.60065*1.6009*1.60103*1.6005
11/16/2010 08:45:00*1.6009*1.60044*1.60099*1.60001
11/16/2010 08:50:00*1.60044*1.60063*1.60075*1.59884
11/16/2010 08:55:00*1.60063*1.60005*1.60063*1.59984
11/16/2010 09:00:00*1.60005*1.60026*1.6007*1.59997
11/16/2010 09:05:00*1.60026*1.60142*1.60176*1.60008
11/16/2010 09:10:00*1.60142*1.60034*1.60171*1.60031
11/16/2010 09:15:00*1.60034*1.60086*1.60104*1.60018
11/16/2010 09:20:00*1.60086*1.59979*1.60111*1.59936
11/16/2010 09:25:00*1.59979*1.60091*1.60093*1.59951
11/16/2010 09:30:00*1.60091*1.60059*1.6011*1.60015
11/16/2010 09:35:00*1.60059*1.60051*1.60165*1.60015
11/16/2010 09:40:00*1.60051*1.60077*1.60098*1.60013
11/16/2010 09:45:00*1.60077*1.6001*1.60118*1.60005
11/16/2010 09:50:00*1.6001*1.5997*1.60057*1.59939
11/16/2010 09:55:00*1.5997*1.59882*1.59983*1.59866
11/16/2010 10:00:00*1.59882*1.59908*1.59931*1.59867
11/16/2010 10:05:00*1.59908*1.59883*1.59913*1.59828
11/16/2010 10:10:00*1.59883*1.59869*1.59925*1.59865
11/16/2010 10:15:00*1.59869*1.59834*1.59909*1.59829
11/16/2010 10:20:00*1.59834*1.5984*1.59873*1.59796
11/16/2010 10:25:00*1.5984*1.59699*1.59844*1.59641
11/16/2010 10:30:00*1.59699*1.59709*1.59723*1.5968
11/16/2010 10:35:00*1.59709*1.59587*1.59709*1.59581
11/16/2010 10:40:00*1.59587*1.59232*1.59588*1.59198
11/16/2010 10:45:00*1.59232*1.59186*1.59252*1.59151
11/16/2010 10:50:00*1.59186*1.59102*1.59208*1.58946
11/16/2010 10:55:00*1.59102*1.59128*1.59196*1.5906
11/16/2010 11:00:00*1.59128*1.59126*1.59196*1.5905
11/16/2010 11:05:00*1.59126*1.59006*1.59131*1.58976
11/16/2010 11:10:00*1.59006*1.58796*1.59008*1.58779
11/16/2010 11:15:00*1.58796*1.5881*1.58848*1.58752
11/16/2010 11:20:00*1.5881*1.5878*1.58811*1.58714
11/16/2010 11:25:00*1.5878*1.58821*1.58836*1.58766
11/16/2010 11:30:00*1.58821*1.58791*1.58821*1.58722
11/16/2010 11:35:00*1.58791*1.58781*1.58886*1.5877
11/16/2010 11:40:00*1.58781*1.58853*1.58878*1.5877
11/16/2010 11:45:00*1.58853*1.5875*1.58892*1.58737
11/16/2010 11:50:00*1.5875*1.58598*1.5875*1.58598
11/16/2010 11:55:00*1.58598*1.58704*1.58722*1.58554
11/16/2010 12:00:00*1.58704*1.58806*1.58836*1.58691
11/16/2010 12:05:00*1.58806*1.58784*1.58816*1.58682
11/16/2010 12:10:00*1.58784*1.58853*1.58936*1.5878
11/16/2010 12:15:00*1.58853*1.58911*1.58914*1.58776
11/16/2010 12:20:00*1.58911*1.5885*1.58938*1.5885
11/16/2010 12:25:00*1.5885*1.58729*1.58864*1.58716
11/16/2010 12:30:00*1.58729*1.58699*1.58771*1.58694
11/16/2010 12:35:00*1.58699*1.5867*1.58722*1.58581
11/16/2010 12:40:00*1.5867*1.58668*1.58713*1.58629
11/16/2010 12:45:00*1.58668*1.58514*1.58685*1.58466
11/16/2010 12:50:00*1.58514*1.58504*1.58566*1.5848
11/16/2010 12:55:00*1.58504*1.58558*1.58574*1.5845
11/16/2010 13:00:00*1.58558*1.5867*1.58681*1.58512
11/16/2010 13:05:00*1.5867*1.58573*1.5867*1.58566
11/16/2010 13:10:00*1.58573*1.58625*1.5865*1.585
11/16/2010 13:15:00*1.58625*1.5856*1.5865*1.58548
11/16/2010 13:20:00*1.5856*1.5849*1.58576*1.58376
11/16/2010 13:25:00*1.5849*1.58515*1.58563*1.58427
11/16/2010 13:30:00*1.58515*1.5859*1.58621*1.58505
11/16/2010 13:35:00*1.5859*1.58654*1.58671*1.58546
11/16/2010 13:40:00*1.58654*1.58656*1.58677*1.586
11/16/2010 13:45:00*1.58656*1.58653*1.58707*1.5862
11/16/2010 13:50:00*1.58653*1.58707*1.58721*1.58626
11/16/2010 13:55:00*1.58707*1.58771*1.58771*1.587
11/16/2010 14:00:00*1.58771*1.58841*1.58851*1.58748
11/16/2010 14:05:00*1.58841*1.588*1.58849*1.58792
11/16/2010 14:10:00*1.588*1.58719*1.588*1.58716
11/16/2010 14:15:00*1.58719*1.58812*1.58818*1.58695
11/16/2010 14:20:00*1.58812*1.58775*1.58849*1.5876
11/16/2010 14:25:00*1.58775*1.5879*1.58893*1.58762
11/16/2010 14:30:00*1.5879*1.58641*1.5879*1.58632
11/16/2010 14:35:00*1.58641*1.58636*1.58658*1.58609
11/16/2010 14:40:00*1.58636*1.58622*1.58658*1.5861
11/16/2010 14:45:00*1.58622*1.5868*1.58693*1.5862
11/16/2010 14:50:00*1.5868*1.58747*1.58752*1.58666
11/16/2010 14:55:00*1.58747*1.58784*1.58796*1.58696
11/16/2010 15:00:00*1.58784*1.5879*1.58853*1.58766
11/16/2010 15:05:00*1.5879*1.5879*1.58823*1.5876
11/16/2010 15:10:00*1.5879*1.58836*1.58876*1.5879
11/16/2010 15:15:00*1.58836*1.58806*1.58856*1.58806
11/16/2010 15:20:00*1.58806*1.58806*1.5882*1.58766
11/16/2010 15:25:00*1.58806*1.58779*1.58813*1.58744
11/16/2010 15:30:00*1.58779*1.58742*1.58811*1.5874
11/16/2010 15:35:00*1.58742*1.5878*1.5879*1.58737
11/16/2010 15:40:00*1.5878*1.5876*1.58781*1.58737
11/16/2010 15:45:00*1.5876*1.5878*1.58796*1.5876
11/16/2010 15:50:00*1.5878*1.58795*1.58804*1.58765
11/16/2010 15:55:00*1.58795*1.58793*1.58826*1.58779
11/16/2010 16:00:00*1.58793*1.58855*1.58881*1.58783
11/16/2010 16:05:00*1.58855*1.58853*1.58866*1.58793
11/16/2010 16:10:00*1.58853*1.58829*1.58899*1.58807
11/16/2010 16:15:00*1.58829*1.58887*1.5891*1.58825
11/16/2010 16:20:00*1.58887*1.58853*1.58894*1.58846
11/16/2010 16:25:00*1.58853*1.58839*1.58858*1.58833
11/16/2010 16:30:00*1.58839*1.58881*1.58881*1.58839
11/16/2010 16:35:00*1.58881*1.58915*1.58931*1.58881
11/16/2010 16:40:00*1.58915*1.58885*1.58924*1.5888
11/16/2010 16:45:00*1.58885*1.58865*1.58893*1.58836
11/16/2010 16:50:00*1.58865*1.58833*1.58865*1.58823
11/16/2010 16:55:00*1.58833*1.58853*1.5887*1.58814
11/16/2010 17:00:00*1.58853*1.58831*1.58872*1.58826
