11/14/2010 17:05:00*1.6146*1.61446*1.61472*1.61431
11/14/2010 17:10:00*1.61446*1.61428*1.61488*1.61423
11/14/2010 17:15:00*1.61428*1.6139*1.61428*1.61342
11/14/2010 17:20:00*1.6139*1.6138*1.61402*1.61371
11/14/2010 17:25:00*1.6138*1.6137*1.6138*1.61342
11/14/2010 17:30:00*1.6137*1.61342*1.61389*1.61338
11/14/2010 17:35:00*1.61342*1.61344*1.6136*1.61342
11/14/2010 17:40:00*1.61344*1.61337*1.61349*1.61337
11/14/2010 17:45:00*1.61337*1.61309*1.61337*1.61309
11/14/2010 17:50:00*1.61309*1.613*1.6131*1.61299
11/14/2010 17:55:00*1.613*1.61244*1.613*1.61244
11/14/2010 18:00:00*1.61244*1.61235*1.61255*1.61235
11/14/2010 18:05:00*1.61235*1.61221*1.61249*1.61196
11/14/2010 18:10:00*1.61221*1.61333*1.61373*1.61191
11/14/2010 18:15:00*1.61333*1.6133*1.61342*1.61237
11/14/2010 18:20:00*1.6133*1.61275*1.6135*1.61261
11/14/2010 18:25:00*1.61275*1.61323*1.61347*1.61275
11/14/2010 18:30:00*1.61323*1.61355*1.61366*1.61318
11/14/2010 18:35:00*1.61355*1.61349*1.61371*1.61343
11/14/2010 18:40:00*1.61349*1.61349*1.6138*1.61349
11/14/2010 18:45:00*1.61349*1.6131*1.61355*1.61304
11/14/2010 18:50:00*1.6131*1.61325*1.6133*1.61305
11/14/2010 18:55:00*1.61325*1.61311*1.6135*1.613
11/14/2010 19:00:00*1.61311*1.61265*1.61311*1.61227
11/14/2010 19:05:00*1.61265*1.6136*1.6136*1.61207
11/14/2010 19:10:00*1.6136*1.61414*1.61424*1.6135
11/14/2010 19:15:00*1.61414*1.61471*1.61493*1.6133
11/14/2010 19:20:00*1.61471*1.61452*1.61531*1.61452
11/14/2010 19:25:00*1.61452*1.61408*1.61463*1.61401
11/14/2010 19:30:00*1.61408*1.61341*1.61411*1.61309
11/14/2010 19:35:00*1.61341*1.61319*1.61377*1.61314
11/14/2010 19:40:00*1.61319*1.61305*1.61319*1.61274
11/14/2010 19:45:00*1.61305*1.61295*1.61315*1.61295
11/14/2010 19:50:00*1.61295*1.61305*1.61327*1.6129
11/14/2010 19:55:00*1.61305*1.6127*1.61305*1.61246
11/14/2010 20:00:00*1.6127*1.61303*1.6133*1.61263
11/14/2010 20:05:00*1.61303*1.61315*1.61325*1.61281
11/14/2010 20:10:00*1.61315*1.61265*1.6132*1.61255
11/14/2010 20:15:00*1.61265*1.61268*1.61305*1.61255
11/14/2010 20:20:00*1.61268*1.6132*1.6132*1.61255
11/14/2010 20:25:00*1.6132*1.61372*1.61409*1.6132
11/14/2010 20:30:00*1.61372*1.6141*1.61468*1.61372
11/14/2010 20:35:00*1.6141*1.61387*1.6149*1.61378
11/14/2010 20:40:00*1.61387*1.61406*1.6145*1.61365
11/14/2010 20:45:00*1.61406*1.6147*1.61512*1.61405
11/14/2010 20:50:00*1.6147*1.61509*1.61524*1.61424
11/14/2010 20:55:00*1.61509*1.61455*1.61515*1.61405
11/14/2010 21:00:00*1.61455*1.61495*1.61506*1.6145
11/14/2010 21:05:00*1.61495*1.61451*1.61514*1.6142
11/14/2010 21:10:00*1.61451*1.61435*1.6146*1.61415
11/14/2010 21:15:00*1.61435*1.61405*1.61445*1.61371
11/14/2010 21:20:00*1.61405*1.61445*1.61445*1.6136
11/14/2010 21:25:00*1.61445*1.61425*1.61455*1.614
11/14/2010 21:30:00*1.61425*1.61435*1.6147*1.61416
11/14/2010 21:35:00*1.61435*1.61465*1.61473*1.6143
11/14/2010 21:40:00*1.61465*1.61471*1.61475*1.61435
11/14/2010 21:45:00*1.61471*1.6142*1.61471*1.6142
11/14/2010 21:50:00*1.6142*1.6143*1.6143*1.61371
11/14/2010 21:55:00*1.6143*1.61425*1.61468*1.61418
11/14/2010 22:00:00*1.61425*1.6146*1.6146*1.6142
11/14/2010 22:05:00*1.6146*1.614*1.6146*1.61385
11/14/2010 22:10:00*1.614*1.61405*1.6141*1.61375
11/14/2010 22:15:00*1.61405*1.6136*1.61405*1.6135
11/14/2010 22:20:00*1.6136*1.61345*1.61405*1.6134
11/14/2010 22:25:00*1.61345*1.6135*1.6137*1.6132
11/14/2010 22:30:00*1.6135*1.6132*1.61395*1.61315
11/14/2010 22:35:00*1.6132*1.6123*1.6133*1.61209
11/14/2010 22:40:00*1.6123*1.61207*1.61235*1.61155
11/14/2010 22:45:00*1.61207*1.6116*1.61277*1.61144
11/14/2010 22:50:00*1.6116*1.61139*1.61205*1.61139
11/14/2010 22:55:00*1.61139*1.6108*1.6115*1.6107
11/14/2010 23:00:00*1.6108*1.61184*1.61184*1.6108
11/14/2010 23:05:00*1.61184*1.61105*1.61188*1.61074
11/14/2010 23:10:00*1.61105*1.61003*1.61114*1.61003
11/14/2010 23:15:00*1.61003*1.61019*1.61052*1.61003
11/14/2010 23:20:00*1.61019*1.61004*1.61064*1.61004
11/14/2010 23:25:00*1.61004*1.61*1.61023*1.61
11/14/2010 23:30:00*1.61*1.61056*1.61056*1.60995
11/14/2010 23:35:00*1.61056*1.61059*1.61094*1.61049
11/14/2010 23:40:00*1.61059*1.61069*1.61069*1.61059
11/14/2010 23:45:00*1.61069*1.61114*1.61114*1.61064
11/14/2010 23:50:00*1.61114*1.61114*1.61149*1.61108
11/14/2010 23:55:00*1.61114*1.6112*1.61126*1.61109
11/15/2010 00:00:00*1.6112*1.61176*1.61178*1.6111
11/15/2010 00:05:00*1.61176*1.61116*1.61178*1.61114
11/15/2010 00:10:00*1.61116*1.61152*1.6118*1.61062
11/15/2010 00:15:00*1.61152*1.61166*1.61168*1.6111
11/15/2010 00:20:00*1.61166*1.61164*1.61172*1.61156
11/15/2010 00:25:00*1.61164*1.61222*1.61242*1.61162
11/15/2010 00:30:00*1.61222*1.61162*1.61222*1.61158
11/15/2010 00:35:00*1.61162*1.61122*1.61162*1.61084
11/15/2010 00:40:00*1.61122*1.61128*1.61168*1.61114
11/15/2010 00:45:00*1.61128*1.61157*1.61157*1.61086
11/15/2010 00:50:00*1.61157*1.61094*1.61164*1.61094
11/15/2010 00:55:00*1.61094*1.61016*1.61094*1.61012
11/15/2010 01:00:00*1.61016*1.61168*1.6121*1.61006
11/15/2010 01:05:00*1.61168*1.61218*1.61218*1.6114
11/15/2010 01:10:00*1.61218*1.61262*1.61262*1.61188
11/15/2010 01:15:00*1.61262*1.61212*1.61292*1.6121
11/15/2010 01:20:00*1.61212*1.61222*1.61242*1.61186
11/15/2010 01:25:00*1.61222*1.61044*1.61228*1.6104
11/15/2010 01:30:00*1.61044*1.61164*1.61173*1.61044
11/15/2010 01:35:00*1.61164*1.6111*1.6118*1.6108
11/15/2010 01:40:00*1.6111*1.61066*1.61115*1.61043
11/15/2010 01:45:00*1.61066*1.61016*1.61066*1.60992
11/15/2010 01:50:00*1.61016*1.61056*1.61062*1.61003
11/15/2010 01:55:00*1.61056*1.61087*1.61105*1.6103
11/15/2010 02:00:00*1.61087*1.61016*1.61094*1.61013
11/15/2010 02:05:00*1.61016*1.60906*1.61034*1.60858
11/15/2010 02:10:00*1.60906*1.60933*1.60956*1.609
11/15/2010 02:15:00*1.60933*1.60962*1.60972*1.60884
11/15/2010 02:20:00*1.60962*1.60984*1.61002*1.6091
11/15/2010 02:25:00*1.60984*1.60968*1.60994*1.60945
11/15/2010 02:30:00*1.60968*1.60952*1.60998*1.6093
11/15/2010 02:35:00*1.60952*1.60858*1.60964*1.60835
11/15/2010 02:40:00*1.60858*1.60868*1.60912*1.6084
11/15/2010 02:45:00*1.60868*1.60898*1.60902*1.60854
11/15/2010 02:50:00*1.60898*1.60878*1.60928*1.60815
11/15/2010 02:55:00*1.60878*1.60942*1.60953*1.60872
11/15/2010 03:00:00*1.60942*1.6084*1.6097*1.6084
11/15/2010 03:05:00*1.6084*1.6074*1.6085*1.60699
11/15/2010 03:10:00*1.6074*1.60689*1.60765*1.60676
11/15/2010 03:15:00*1.60689*1.60715*1.60755*1.60662
11/15/2010 03:20:00*1.60715*1.6073*1.60776*1.60712
11/15/2010 03:25:00*1.6073*1.60668*1.60738*1.60662
11/15/2010 03:30:00*1.60668*1.60556*1.60681*1.60556
11/15/2010 03:35:00*1.60556*1.60525*1.60632*1.60525
11/15/2010 03:40:00*1.60525*1.60446*1.60564*1.60419
11/15/2010 03:45:00*1.60446*1.60457*1.60497*1.6041
11/15/2010 03:50:00*1.60457*1.60436*1.60516*1.6043
11/15/2010 03:55:00*1.60436*1.60531*1.60578*1.60436
11/15/2010 04:00:00*1.60531*1.60617*1.6064*1.6046
11/15/2010 04:05:00*1.60617*1.60543*1.60655*1.60534
11/15/2010 04:10:00*1.60543*1.6056*1.60564*1.60522
11/15/2010 04:15:00*1.6056*1.60572*1.60608*1.60545
11/15/2010 04:20:00*1.60572*1.60619*1.60624*1.60505
11/15/2010 04:25:00*1.60619*1.60696*1.6072*1.60619
11/15/2010 04:30:00*1.60696*1.6063*1.60723*1.60626
11/15/2010 04:35:00*1.6063*1.60595*1.60668*1.60595
11/15/2010 04:40:00*1.60595*1.60615*1.60704*1.60565
11/15/2010 04:45:00*1.60615*1.6062*1.60645*1.60573
11/15/2010 04:50:00*1.6062*1.60632*1.60655*1.606
11/15/2010 04:55:00*1.60632*1.60541*1.6064*1.60534
11/15/2010 05:00:00*1.60541*1.60557*1.60602*1.60512
11/15/2010 05:05:00*1.60557*1.60438*1.60568*1.60424
11/15/2010 05:10:00*1.60438*1.6077*1.6078*1.6042
11/15/2010 05:15:00*1.6077*1.60943*1.61005*1.60768
11/15/2010 05:20:00*1.60943*1.6105*1.61114*1.6092
11/15/2010 05:25:00*1.6105*1.61075*1.61105*1.60981
11/15/2010 05:30:00*1.61075*1.6103*1.6111*1.61025
11/15/2010 05:35:00*1.6103*1.60935*1.6103*1.60894
11/15/2010 05:40:00*1.60935*1.60894*1.60936*1.6088
11/15/2010 05:45:00*1.60894*1.6082*1.60896*1.60815
11/15/2010 05:50:00*1.6082*1.60708*1.6082*1.60708
11/15/2010 05:55:00*1.60708*1.607*1.60733*1.60662
11/15/2010 06:00:00*1.607*1.60712*1.60795*1.60698
11/15/2010 06:05:00*1.60712*1.60675*1.60741*1.60634
11/15/2010 06:10:00*1.60675*1.60795*1.60798*1.60652
11/15/2010 06:15:00*1.60795*1.60763*1.60809*1.60728
11/15/2010 06:20:00*1.60763*1.6067*1.60763*1.60653
11/15/2010 06:25:00*1.6067*1.60692*1.608*1.6067
11/15/2010 06:30:00*1.60692*1.60695*1.60737*1.60677
11/15/2010 06:35:00*1.60695*1.60699*1.60714*1.60644
11/15/2010 06:40:00*1.60699*1.607*1.60768*1.60682
11/15/2010 06:45:00*1.607*1.60673*1.6071*1.60659
11/15/2010 06:50:00*1.60673*1.6061*1.60673*1.60569
11/15/2010 06:55:00*1.6061*1.60555*1.6061*1.60542
11/15/2010 07:00:00*1.60555*1.6054*1.6057*1.60458
11/15/2010 07:05:00*1.6054*1.60586*1.60618*1.60532
11/15/2010 07:10:00*1.60586*1.60667*1.60679*1.6054
11/15/2010 07:15:00*1.60667*1.60754*1.60773*1.60656
11/15/2010 07:20:00*1.60754*1.6071*1.60814*1.60707
11/15/2010 07:25:00*1.6071*1.60722*1.60786*1.60696
11/15/2010 07:30:00*1.60722*1.60655*1.60752*1.60645
11/15/2010 07:35:00*1.60655*1.60698*1.60702*1.6062
11/15/2010 07:40:00*1.60698*1.60755*1.6076*1.60689
11/15/2010 07:45:00*1.60755*1.60762*1.60792*1.6072
11/15/2010 07:50:00*1.60762*1.60593*1.60766*1.60571
11/15/2010 07:55:00*1.60593*1.60658*1.60692*1.60565
11/15/2010 08:00:00*1.60658*1.60638*1.60702*1.60585
11/15/2010 08:05:00*1.60638*1.60584*1.60675*1.60555
11/15/2010 08:10:00*1.60584*1.60671*1.6069*1.60564
11/15/2010 08:15:00*1.60671*1.60694*1.60724*1.60666
11/15/2010 08:20:00*1.60694*1.60656*1.60729*1.60652
11/15/2010 08:25:00*1.60656*1.60754*1.60754*1.60624
11/15/2010 08:30:00*1.60754*1.60708*1.60766*1.60673
11/15/2010 08:35:00*1.60708*1.60864*1.6092*1.60636
11/15/2010 08:40:00*1.60864*1.60955*1.60965*1.60804
11/15/2010 08:45:00*1.60955*1.6094*1.60971*1.6089
11/15/2010 08:50:00*1.6094*1.6084*1.60944*1.60767
11/15/2010 08:55:00*1.6084*1.60874*1.6088*1.60798
11/15/2010 09:00:00*1.60874*1.60922*1.6094*1.60862
11/15/2010 09:05:00*1.60922*1.61078*1.61078*1.60922
11/15/2010 09:10:00*1.61078*1.61046*1.61133*1.61014
11/15/2010 09:15:00*1.61046*1.6118*1.6119*1.6101
11/15/2010 09:20:00*1.6118*1.6113*1.61183*1.61069
11/15/2010 09:25:00*1.6113*1.61173*1.6123*1.61122
11/15/2010 09:30:00*1.61173*1.61116*1.61176*1.6111
11/15/2010 09:35:00*1.61116*1.61038*1.6115*1.61033
11/15/2010 09:40:00*1.61038*1.61054*1.61102*1.6101
11/15/2010 09:45:00*1.61054*1.6098*1.61058*1.60932
11/15/2010 09:50:00*1.6098*1.60892*1.60984*1.60869
11/15/2010 09:55:00*1.60892*1.60905*1.60933*1.60855
11/15/2010 10:00:00*1.60905*1.60964*1.60975*1.6083
11/15/2010 10:05:00*1.60964*1.60851*1.60964*1.60844
11/15/2010 10:10:00*1.60851*1.60745*1.60876*1.60741
11/15/2010 10:15:00*1.60745*1.60763*1.60787*1.60673
11/15/2010 10:20:00*1.60763*1.60752*1.60775*1.607
11/15/2010 10:25:00*1.60752*1.60823*1.60834*1.60731
11/15/2010 10:30:00*1.60823*1.6077*1.6085*1.60745
11/15/2010 10:35:00*1.6077*1.60764*1.608*1.60745
11/15/2010 10:40:00*1.60764*1.60816*1.60844*1.60747
11/15/2010 10:45:00*1.60816*1.60783*1.60848*1.60769
11/15/2010 10:50:00*1.60783*1.6083*1.6088*1.60768
11/15/2010 10:55:00*1.6083*1.6073*1.60864*1.6073
11/15/2010 11:00:00*1.6073*1.60676*1.60755*1.6066
11/15/2010 11:05:00*1.60676*1.60496*1.60677*1.60492
11/15/2010 11:10:00*1.60496*1.60538*1.60568*1.60446
11/15/2010 11:15:00*1.60538*1.606*1.60627*1.60525
11/15/2010 11:20:00*1.606*1.6062*1.60671*1.60576
11/15/2010 11:25:00*1.6062*1.60555*1.6065*1.60524
11/15/2010 11:30:00*1.60555*1.60588*1.60608*1.605
11/15/2010 11:35:00*1.60588*1.60605*1.60618*1.60515
11/15/2010 11:40:00*1.60605*1.606*1.60652*1.60557
11/15/2010 11:45:00*1.606*1.60587*1.60635*1.60561
11/15/2010 11:50:00*1.60587*1.60552*1.60633*1.60538
11/15/2010 11:55:00*1.60552*1.60577*1.60604*1.60505
11/15/2010 12:00:00*1.60577*1.60625*1.60654*1.60574
11/15/2010 12:05:00*1.60625*1.60597*1.60656*1.60584
11/15/2010 12:10:00*1.60597*1.606*1.60616*1.60597
11/15/2010 12:15:00*1.606*1.60668*1.6068*1.60597
11/15/2010 12:20:00*1.60668*1.60628*1.60678*1.60597
11/15/2010 12:25:00*1.60628*1.6054*1.60628*1.60486
11/15/2010 12:30:00*1.6054*1.60529*1.606*1.60512
11/15/2010 12:35:00*1.60529*1.60576*1.60576*1.60507
11/15/2010 12:40:00*1.60576*1.60602*1.60612*1.60535
11/15/2010 12:45:00*1.60602*1.60593*1.60613*1.6057
11/15/2010 12:50:00*1.60593*1.60648*1.60668*1.60584
11/15/2010 12:55:00*1.60648*1.60682*1.60686*1.60626
11/15/2010 13:00:00*1.60682*1.60662*1.60736*1.60657
11/15/2010 13:05:00*1.60662*1.6061*1.60662*1.60586
11/15/2010 13:10:00*1.6061*1.60681*1.60726*1.6061
11/15/2010 13:15:00*1.60681*1.60678*1.60712*1.6065
11/15/2010 13:20:00*1.60678*1.6066*1.60716*1.60632
11/15/2010 13:25:00*1.6066*1.607*1.60708*1.60642
11/15/2010 13:30:00*1.607*1.60696*1.60768*1.60696
11/15/2010 13:35:00*1.60696*1.6066*1.60714*1.60656
11/15/2010 13:40:00*1.6066*1.6063*1.60666*1.60626
11/15/2010 13:45:00*1.6063*1.60648*1.60672*1.6063
11/15/2010 13:50:00*1.60648*1.60652*1.60672*1.60646
11/15/2010 13:55:00*1.60652*1.60653*1.6067*1.60636
11/15/2010 14:00:00*1.60653*1.60622*1.60656*1.60622
11/15/2010 14:05:00*1.60622*1.60676*1.60689*1.60616
11/15/2010 14:10:00*1.60676*1.60626*1.60683*1.60622
11/15/2010 14:15:00*1.60626*1.60634*1.6065*1.6062
11/15/2010 14:20:00*1.60634*1.60626*1.60674*1.60618
11/15/2010 14:25:00*1.60626*1.60602*1.60632*1.60596
11/15/2010 14:30:00*1.60602*1.60626*1.60646*1.60596
11/15/2010 14:35:00*1.60626*1.60606*1.60628*1.60597
11/15/2010 14:40:00*1.60606*1.6061*1.60617*1.60591
11/15/2010 14:45:00*1.6061*1.60636*1.60648*1.60601
11/15/2010 14:50:00*1.60636*1.60638*1.60678*1.6063
11/15/2010 14:55:00*1.60638*1.6067*1.60676*1.60636
11/15/2010 15:00:00*1.6067*1.6064*1.60698*1.60633
11/15/2010 15:05:00*1.6064*1.6066*1.60718*1.60635
11/15/2010 15:10:00*1.6066*1.60666*1.60676*1.60638
11/15/2010 15:15:00*1.60666*1.60646*1.60682*1.6063
11/15/2010 15:20:00*1.60646*1.60596*1.60656*1.60594
11/15/2010 15:25:00*1.60596*1.60525*1.60609*1.60518
11/15/2010 15:30:00*1.60525*1.60553*1.60562*1.60506
11/15/2010 15:35:00*1.60553*1.60528*1.60571*1.60501
11/15/2010 15:40:00*1.60528*1.6053*1.60556*1.6051
11/15/2010 15:45:00*1.6053*1.60501*1.60546*1.60501
11/15/2010 15:50:00*1.60501*1.60514*1.60526*1.60501
11/15/2010 15:55:00*1.60514*1.60496*1.60522*1.60492
11/15/2010 16:00:00*1.60496*1.60442*1.60506*1.60429
11/15/2010 16:05:00*1.60442*1.60475*1.60481*1.60442
11/15/2010 16:10:00*1.60475*1.60603*1.60603*1.60466
11/15/2010 16:15:00*1.60603*1.60543*1.60618*1.6054
11/15/2010 16:20:00*1.60543*1.60529*1.60602*1.60528
11/15/2010 16:25:00*1.60529*1.605*1.60535*1.605
11/15/2010 16:30:00*1.605*1.60482*1.605*1.60463
11/15/2010 16:35:00*1.60482*1.60497*1.60497*1.60482
11/15/2010 16:40:00*1.60497*1.60466*1.60497*1.60447
11/15/2010 16:45:00*1.60466*1.60485*1.60504*1.60461
11/15/2010 16:50:00*1.60485*1.60528*1.6053*1.60459
11/15/2010 16:55:00*1.60528*1.60503*1.6053*1.60493
11/15/2010 17:00:00*1.60503*1.6051*1.6051*1.60492
