11/11/2010 17:05:00*1.6121*1.61204*1.61229*1.61201
11/11/2010 17:10:00*1.61204*1.61236*1.6126*1.61204
11/11/2010 17:15:00*1.61236*1.6124*1.61258*1.6121
11/11/2010 17:20:00*1.6124*1.6123*1.61258*1.61208
11/11/2010 17:25:00*1.6123*1.6123*1.6124*1.6122
11/11/2010 17:30:00*1.6123*1.61198*1.6123*1.61198
11/11/2010 17:35:00*1.61198*1.61222*1.61222*1.61198
11/11/2010 17:40:00*1.61222*1.6118*1.61232*1.6116
11/11/2010 17:45:00*1.6118*1.6119*1.612*1.6118
11/11/2010 17:50:00*1.6119*1.6118*1.6119*1.61168
11/11/2010 17:55:00*1.6118*1.612*1.612*1.6118
11/11/2010 18:00:00*1.612*1.61193*1.612*1.61193
11/11/2010 18:05:00*1.61193*1.6121*1.61228*1.61193
11/11/2010 18:10:00*1.6121*1.61208*1.61223*1.61193
11/11/2010 18:15:00*1.61208*1.61204*1.61238*1.612
11/11/2010 18:20:00*1.61204*1.61207*1.61209*1.61184
11/11/2010 18:25:00*1.61207*1.61209*1.61212*1.61159
11/11/2010 18:30:00*1.61209*1.61124*1.61209*1.61114
11/11/2010 18:35:00*1.61124*1.61148*1.61149*1.6112
11/11/2010 18:40:00*1.61148*1.61136*1.61176*1.6112
11/11/2010 18:45:00*1.61136*1.61165*1.61208*1.61128
11/11/2010 18:50:00*1.61165*1.61102*1.61182*1.61084
11/11/2010 18:55:00*1.61102*1.6101*1.61102*1.60988
11/11/2010 19:00:00*1.6101*1.61008*1.61042*1.60948
11/11/2010 19:05:00*1.61008*1.60988*1.61026*1.60939
11/11/2010 19:10:00*1.60988*1.60958*1.61006*1.60916
11/11/2010 19:15:00*1.60958*1.61086*1.61112*1.60958
11/11/2010 19:20:00*1.61086*1.6113*1.61172*1.61082
11/11/2010 19:25:00*1.6113*1.61263*1.61311*1.61128
11/11/2010 19:30:00*1.61263*1.61222*1.61278*1.61205
11/11/2010 19:35:00*1.61222*1.61252*1.61252*1.61208
11/11/2010 19:40:00*1.61252*1.61198*1.61252*1.61184
11/11/2010 19:45:00*1.61198*1.61176*1.61206*1.61162
11/11/2010 19:50:00*1.61176*1.61167*1.61192*1.61156
11/11/2010 19:55:00*1.61167*1.61259*1.61283*1.61166
11/11/2010 20:00:00*1.61259*1.61295*1.61314*1.61214
11/11/2010 20:05:00*1.61295*1.61222*1.61313*1.61222
11/11/2010 20:10:00*1.61222*1.61166*1.61235*1.61153
11/11/2010 20:15:00*1.61166*1.61262*1.6128*1.61166
11/11/2010 20:20:00*1.61262*1.61254*1.61283*1.6124
11/11/2010 20:25:00*1.61254*1.61253*1.61268*1.61243
11/11/2010 20:30:00*1.61253*1.61219*1.61259*1.6119
11/11/2010 20:35:00*1.61219*1.61152*1.61242*1.6108
11/11/2010 20:40:00*1.61152*1.61138*1.61175*1.61098
11/11/2010 20:45:00*1.61138*1.61098*1.61138*1.61096
11/11/2010 20:50:00*1.61098*1.61062*1.611*1.6105
11/11/2010 20:55:00*1.61062*1.60952*1.61072*1.6094
11/11/2010 21:00:00*1.60952*1.6099*1.61042*1.60924
11/11/2010 21:05:00*1.6099*1.60904*1.60998*1.60898
11/11/2010 21:10:00*1.60904*1.61006*1.61044*1.60904
11/11/2010 21:15:00*1.61006*1.60946*1.61052*1.60945
11/11/2010 21:20:00*1.60946*1.61014*1.6103*1.60934
11/11/2010 21:25:00*1.61014*1.6095*1.61021*1.60936
11/11/2010 21:30:00*1.6095*1.61002*1.6103*1.60942
11/11/2010 21:35:00*1.61002*1.60962*1.61028*1.60952
11/11/2010 21:40:00*1.60962*1.6096*1.60986*1.60936
11/11/2010 21:45:00*1.6096*1.6103*1.6104*1.6096
11/11/2010 21:50:00*1.6103*1.61048*1.61072*1.6103
11/11/2010 21:55:00*1.61048*1.60998*1.61052*1.60998
11/11/2010 22:00:00*1.60998*1.60954*1.61012*1.6095
11/11/2010 22:05:00*1.60954*1.60974*1.60985*1.60946
11/11/2010 22:10:00*1.60974*1.6096*1.60995*1.60935
11/11/2010 22:15:00*1.6096*1.6099*1.6101*1.6093
11/11/2010 22:20:00*1.6099*1.60935*1.61002*1.6093
11/11/2010 22:25:00*1.60935*1.6089*1.60935*1.6089
11/11/2010 22:30:00*1.6089*1.60905*1.6093*1.60885
11/11/2010 22:35:00*1.60905*1.60905*1.60921*1.60868
11/11/2010 22:40:00*1.60905*1.609*1.6091*1.60868
11/11/2010 22:45:00*1.609*1.60897*1.60901*1.6088
11/11/2010 22:50:00*1.60897*1.60895*1.609*1.60888
11/11/2010 22:55:00*1.60895*1.60885*1.60895*1.60866
11/11/2010 23:00:00*1.60885*1.60935*1.60953*1.6088
11/11/2010 23:05:00*1.60935*1.6092*1.6094*1.6091
11/11/2010 23:10:00*1.6092*1.6088*1.6094*1.6087
11/11/2010 23:15:00*1.6088*1.6088*1.60885*1.6084
11/11/2010 23:20:00*1.6088*1.60827*1.609*1.60818
11/11/2010 23:25:00*1.60827*1.6082*1.60827*1.60789
11/11/2010 23:30:00*1.6082*1.6083*1.6085*1.60805
11/11/2010 23:35:00*1.6083*1.60865*1.6087*1.6083
11/11/2010 23:40:00*1.60865*1.60847*1.60876*1.60843
11/11/2010 23:45:00*1.60847*1.60918*1.60938*1.60847
11/11/2010 23:50:00*1.60918*1.60849*1.60925*1.60837
11/11/2010 23:55:00*1.60849*1.6081*1.60849*1.60793
11/12/2010 00:00:00*1.6081*1.6077*1.60817*1.60765
11/12/2010 00:05:00*1.6077*1.60716*1.6077*1.607
11/12/2010 00:10:00*1.60716*1.6071*1.6072*1.60674
11/12/2010 00:15:00*1.6071*1.60705*1.6073*1.60688
11/12/2010 00:20:00*1.60705*1.60615*1.6071*1.60615
11/12/2010 00:25:00*1.60615*1.606*1.60625*1.60585
11/12/2010 00:30:00*1.606*1.6062*1.6064*1.60598
11/12/2010 00:35:00*1.6062*1.60544*1.6062*1.60508
11/12/2010 00:40:00*1.60544*1.60516*1.60546*1.6044
11/12/2010 00:45:00*1.60516*1.60511*1.60555*1.60509
11/12/2010 00:50:00*1.60511*1.60515*1.60515*1.60485
11/12/2010 00:55:00*1.60515*1.60576*1.60582*1.60475
11/12/2010 01:00:00*1.60576*1.6057*1.60596*1.60546
11/12/2010 01:05:00*1.6057*1.605*1.6059*1.60486
11/12/2010 01:10:00*1.605*1.60615*1.60635*1.605
11/12/2010 01:15:00*1.60615*1.6065*1.60655*1.60567
11/12/2010 01:20:00*1.6065*1.60536*1.60651*1.60511
11/12/2010 01:25:00*1.60536*1.60475*1.60552*1.6043
11/12/2010 01:30:00*1.60475*1.605*1.6053*1.60436
11/12/2010 01:35:00*1.605*1.60444*1.60502*1.60435
11/12/2010 01:40:00*1.60444*1.60627*1.60634*1.6044
11/12/2010 01:45:00*1.60627*1.60559*1.60636*1.60554
11/12/2010 01:50:00*1.60559*1.60466*1.60559*1.60426
11/12/2010 01:55:00*1.60466*1.60518*1.60538*1.60438
11/12/2010 02:00:00*1.60518*1.6057*1.60623*1.60459
11/12/2010 02:05:00*1.6057*1.6056*1.60584*1.60448
11/12/2010 02:10:00*1.6056*1.60506*1.60654*1.6047
11/12/2010 02:15:00*1.60506*1.6052*1.606*1.60458
11/12/2010 02:20:00*1.6052*1.6051*1.60562*1.60456
11/12/2010 02:25:00*1.6051*1.60483*1.60559*1.60466
11/12/2010 02:30:00*1.60483*1.60568*1.60608*1.60483
11/12/2010 02:35:00*1.60568*1.60387*1.6057*1.60358
11/12/2010 02:40:00*1.60387*1.60264*1.60473*1.60201
11/12/2010 02:45:00*1.60264*1.60345*1.60386*1.60142
11/12/2010 02:50:00*1.60345*1.60418*1.60561*1.60332
11/12/2010 02:55:00*1.60418*1.6048*1.60514*1.60418
11/12/2010 03:00:00*1.6048*1.60413*1.60518*1.60413
11/12/2010 03:05:00*1.60413*1.60427*1.60471*1.60398
11/12/2010 03:10:00*1.60427*1.60478*1.60554*1.60424
11/12/2010 03:15:00*1.60478*1.60492*1.60516*1.60401
11/12/2010 03:20:00*1.60492*1.6066*1.6066*1.60442
11/12/2010 03:25:00*1.6066*1.60547*1.6066*1.60526
11/12/2010 03:30:00*1.60547*1.60498*1.60586*1.60488
11/12/2010 03:35:00*1.60498*1.6055*1.60566*1.60476
11/12/2010 03:40:00*1.6055*1.6058*1.60631*1.60503
11/12/2010 03:45:00*1.6058*1.60576*1.60615*1.60497
11/12/2010 03:50:00*1.60576*1.60568*1.60608*1.60526
11/12/2010 03:55:00*1.60568*1.60542*1.60626*1.60542
11/12/2010 04:00:00*1.60542*1.60649*1.60706*1.6053
11/12/2010 04:05:00*1.60649*1.6055*1.60653*1.60519
11/12/2010 04:10:00*1.6055*1.60534*1.60576*1.60475
11/12/2010 04:15:00*1.60534*1.6057*1.60576*1.60504
11/12/2010 04:20:00*1.6057*1.60692*1.60699*1.6057
11/12/2010 04:25:00*1.60692*1.6064*1.60713*1.60574
11/12/2010 04:30:00*1.6064*1.60447*1.60662*1.60436
11/12/2010 04:35:00*1.60447*1.6042*1.60512*1.60401
11/12/2010 04:40:00*1.6042*1.60212*1.6042*1.6017
11/12/2010 04:45:00*1.60212*1.60218*1.60248*1.6015
11/12/2010 04:50:00*1.60218*1.60192*1.60244*1.60107
11/12/2010 04:55:00*1.60192*1.60079*1.60199*1.59984
11/12/2010 05:00:00*1.60079*1.6012*1.6012*1.59984
11/12/2010 05:05:00*1.6012*1.59934*1.6012*1.59851
11/12/2010 05:10:00*1.59934*1.60018*1.60084*1.59904
11/12/2010 05:15:00*1.60018*1.60014*1.6012*1.59992
11/12/2010 05:20:00*1.60014*1.60129*1.60174*1.6001
11/12/2010 05:25:00*1.60129*1.6012*1.60142*1.60046
11/12/2010 05:30:00*1.6012*1.60312*1.60332*1.60097
11/12/2010 05:35:00*1.60312*1.60335*1.60408*1.60244
11/12/2010 05:40:00*1.60335*1.60512*1.60524*1.603
11/12/2010 05:45:00*1.60512*1.60565*1.60624*1.60502
11/12/2010 05:50:00*1.60565*1.60602*1.60718*1.60565
11/12/2010 05:55:00*1.60602*1.60572*1.60624*1.60491
11/12/2010 06:00:00*1.60572*1.60572*1.6068*1.60558
11/12/2010 06:05:00*1.60572*1.60452*1.60621*1.6038
11/12/2010 06:10:00*1.60452*1.6034*1.60471*1.60294
11/12/2010 06:15:00*1.6034*1.60479*1.60483*1.60266
11/12/2010 06:20:00*1.60479*1.60372*1.60479*1.60342
11/12/2010 06:25:00*1.60372*1.60386*1.60458*1.603
11/12/2010 06:30:00*1.60386*1.60392*1.60442*1.60306
11/12/2010 06:35:00*1.60392*1.6035*1.6044*1.60344
11/12/2010 06:40:00*1.6035*1.60353*1.60408*1.6029
11/12/2010 06:45:00*1.60353*1.60578*1.60594*1.60352
11/12/2010 06:50:00*1.60578*1.60608*1.60667*1.60556
11/12/2010 06:55:00*1.60608*1.60574*1.6061*1.60558
11/12/2010 07:00:00*1.60574*1.6053*1.6058*1.60517
11/12/2010 07:05:00*1.6053*1.6057*1.6057*1.60439
11/12/2010 07:10:00*1.6057*1.6054*1.60612*1.60538
11/12/2010 07:15:00*1.6054*1.60643*1.60664*1.6047
11/12/2010 07:20:00*1.60643*1.60851*1.60851*1.6063
11/12/2010 07:25:00*1.60851*1.60996*1.60998*1.60832
11/12/2010 07:30:00*1.60996*1.60996*1.61012*1.6091
11/12/2010 07:35:00*1.60996*1.60901*1.61*1.60893
11/12/2010 07:40:00*1.60901*1.61122*1.61124*1.60894
11/12/2010 07:45:00*1.61122*1.6114*1.61176*1.61042
11/12/2010 07:50:00*1.6114*1.60978*1.61178*1.60965
11/12/2010 07:55:00*1.60978*1.61038*1.6105*1.6093
11/12/2010 08:00:00*1.61038*1.6102*1.61046*1.60968
11/12/2010 08:05:00*1.6102*1.60972*1.61026*1.60968
11/12/2010 08:10:00*1.60972*1.61014*1.61024*1.60904
11/12/2010 08:15:00*1.61014*1.61122*1.61127*1.61014
11/12/2010 08:20:00*1.61122*1.61204*1.61204*1.61078
11/12/2010 08:25:00*1.61204*1.61232*1.61319*1.61182
11/12/2010 08:30:00*1.61232*1.61181*1.61241*1.61124
11/12/2010 08:35:00*1.61181*1.61245*1.61327*1.6118
11/12/2010 08:40:00*1.61245*1.61229*1.61246*1.61139
11/12/2010 08:45:00*1.61229*1.61208*1.61279*1.61186
11/12/2010 08:50:00*1.61208*1.61175*1.61208*1.61109
11/12/2010 08:55:00*1.61175*1.61223*1.61249*1.61131
11/12/2010 09:00:00*1.61223*1.61363*1.61401*1.6122
11/12/2010 09:05:00*1.61363*1.61262*1.61421*1.61253
11/12/2010 09:10:00*1.61262*1.61192*1.6127*1.6116
11/12/2010 09:15:00*1.61192*1.61334*1.61351*1.61172
11/12/2010 09:20:00*1.61334*1.61365*1.61388*1.61296
11/12/2010 09:25:00*1.61365*1.61328*1.61397*1.61294
11/12/2010 09:30:00*1.61328*1.61323*1.61367*1.61309
11/12/2010 09:35:00*1.61323*1.614*1.61425*1.61275
11/12/2010 09:40:00*1.614*1.6144*1.61504*1.61379
11/12/2010 09:45:00*1.6144*1.61562*1.61651*1.61429
11/12/2010 09:50:00*1.61562*1.61496*1.61638*1.6148
11/12/2010 09:55:00*1.61496*1.6152*1.61538*1.61463
11/12/2010 10:00:00*1.6152*1.61598*1.61704*1.61461
11/12/2010 10:05:00*1.61598*1.61472*1.61606*1.614
11/12/2010 10:10:00*1.61472*1.61486*1.61496*1.6141
11/12/2010 10:15:00*1.61486*1.61448*1.61571*1.61441
11/12/2010 10:20:00*1.61448*1.61469*1.61651*1.61441
11/12/2010 10:25:00*1.61469*1.6151*1.61539*1.61356
11/12/2010 10:30:00*1.6151*1.61414*1.61528*1.61368
11/12/2010 10:35:00*1.61414*1.61371*1.61424*1.61267
11/12/2010 10:40:00*1.61371*1.6129*1.6139*1.6126
11/12/2010 10:45:00*1.6129*1.61358*1.61366*1.61271
11/12/2010 10:50:00*1.61358*1.61346*1.61376*1.61316
11/12/2010 10:55:00*1.61346*1.61311*1.61355*1.61304
11/12/2010 11:00:00*1.61311*1.61521*1.61532*1.61309
11/12/2010 11:05:00*1.61521*1.61524*1.6156*1.61446
11/12/2010 11:10:00*1.61524*1.61514*1.61541*1.61446
11/12/2010 11:15:00*1.61514*1.61548*1.61568*1.61467
11/12/2010 11:20:00*1.61548*1.61506*1.61559*1.61506
11/12/2010 11:25:00*1.61506*1.616*1.6161*1.61506
11/12/2010 11:30:00*1.616*1.61611*1.61701*1.6157
11/12/2010 11:35:00*1.61611*1.61646*1.61658*1.61579
11/12/2010 11:40:00*1.61646*1.61632*1.61652*1.61595
11/12/2010 11:45:00*1.61632*1.61732*1.6175*1.61606
11/12/2010 11:50:00*1.61732*1.61758*1.6183*1.61691
11/12/2010 11:55:00*1.61758*1.61578*1.61792*1.61552
11/12/2010 12:00:00*1.61578*1.6168*1.61726*1.61562
11/12/2010 12:05:00*1.6168*1.61772*1.61782*1.61626
11/12/2010 12:10:00*1.61772*1.61716*1.61806*1.61659
11/12/2010 12:15:00*1.61716*1.61656*1.61716*1.616
11/12/2010 12:20:00*1.61656*1.61616*1.61731*1.61611
11/12/2010 12:25:00*1.61616*1.61524*1.61616*1.61514
11/12/2010 12:30:00*1.61524*1.61466*1.6157*1.61462
11/12/2010 12:35:00*1.61466*1.61446*1.61526*1.61446
11/12/2010 12:40:00*1.61446*1.6148*1.61508*1.61372
11/12/2010 12:45:00*1.6148*1.6151*1.61529*1.61451
11/12/2010 12:50:00*1.6151*1.61506*1.61546*1.61501
11/12/2010 12:55:00*1.61506*1.61356*1.61506*1.61356
11/12/2010 13:00:00*1.61356*1.61286*1.61366*1.61246
11/12/2010 13:05:00*1.61286*1.6132*1.61332*1.61234
11/12/2010 13:10:00*1.6132*1.61276*1.61346*1.61232
11/12/2010 13:15:00*1.61276*1.6132*1.61321*1.61227
11/12/2010 13:20:00*1.6132*1.61366*1.61456*1.6132
11/12/2010 13:25:00*1.61366*1.6143*1.61435*1.61351
11/12/2010 13:30:00*1.6143*1.61463*1.61498*1.61386
11/12/2010 13:35:00*1.61463*1.61471*1.6151*1.61403
11/12/2010 13:40:00*1.61471*1.61476*1.61496*1.61456
11/12/2010 13:45:00*1.61476*1.61452*1.615*1.61443
11/12/2010 13:50:00*1.61452*1.6144*1.615*1.61423
11/12/2010 13:55:00*1.6144*1.6144*1.6145*1.61396
11/12/2010 14:00:00*1.6144*1.61366*1.6144*1.61361
11/12/2010 14:05:00*1.61366*1.6133*1.6139*1.6132
11/12/2010 14:10:00*1.6133*1.61317*1.61336*1.61277
11/12/2010 14:15:00*1.61317*1.61337*1.61377*1.6128
11/12/2010 14:20:00*1.61337*1.61469*1.61474*1.61316
11/12/2010 14:25:00*1.61469*1.61473*1.61486*1.61441
11/12/2010 14:30:00*1.61473*1.61424*1.61473*1.61418
11/12/2010 14:35:00*1.61424*1.61422*1.61432*1.614
11/12/2010 14:40:00*1.61422*1.61391*1.61422*1.61374
11/12/2010 14:45:00*1.61391*1.61376*1.61401*1.61356
11/12/2010 14:50:00*1.61376*1.61386*1.61386*1.61351
11/12/2010 14:55:00*1.61386*1.61403*1.6142*1.61366
11/12/2010 15:00:00*1.61403*1.61431*1.61495*1.614
11/12/2010 15:05:00*1.61431*1.61389*1.61436*1.61342
11/12/2010 15:10:00*1.61389*1.61459*1.61468*1.61366
11/12/2010 15:15:00*1.61459*1.61434*1.61488*1.61434
11/12/2010 15:20:00*1.61434*1.61516*1.61519*1.61417
11/12/2010 15:25:00*1.61516*1.6146*1.61523*1.61448
11/12/2010 15:30:00*1.6146*1.61418*1.61463*1.6141
11/12/2010 15:35:00*1.61418*1.61445*1.61461*1.61418
11/12/2010 15:40:00*1.61445*1.61383*1.61445*1.6137
11/12/2010 15:45:00*1.61383*1.61369*1.61398*1.61365
11/12/2010 15:50:00*1.61369*1.6139*1.61416*1.61358
11/12/2010 15:55:00*1.6139*1.61369*1.61398*1.61369
11/12/2010 16:00:00*1.61369*1.61354*1.61398*1.61339
11/12/2010 16:05:00*1.61354*1.61354*1.61354*1.61354
