11/09/2010 17:05:00*1.59835*1.59825*1.59835*1.59809
11/09/2010 17:10:00*1.59825*1.5987*1.59879*1.59801
11/09/2010 17:15:00*1.5987*1.59898*1.59899*1.59859
11/09/2010 17:20:00*1.59898*1.59908*1.59928*1.59895
11/09/2010 17:25:00*1.59908*1.5995*1.60029*1.59908
11/09/2010 17:30:00*1.5995*1.5987*1.59968*1.59839
11/09/2010 17:35:00*1.5987*1.59759*1.5987*1.59756
11/09/2010 17:40:00*1.59759*1.59733*1.59765*1.59695
11/09/2010 17:45:00*1.59733*1.5975*1.5978*1.597
11/09/2010 17:50:00*1.5975*1.59805*1.59805*1.59745
11/09/2010 17:55:00*1.59805*1.59791*1.59823*1.59791
11/09/2010 18:00:00*1.59791*1.59775*1.59835*1.59755
11/09/2010 18:05:00*1.59775*1.59783*1.59824*1.59759
11/09/2010 18:10:00*1.59783*1.59788*1.59815*1.5977
11/09/2010 18:15:00*1.59788*1.59817*1.59829*1.59788
11/09/2010 18:20:00*1.59817*1.59798*1.59822*1.59776
11/09/2010 18:25:00*1.59798*1.59752*1.59798*1.59732
11/09/2010 18:30:00*1.59752*1.59734*1.59774*1.59718
11/09/2010 18:35:00*1.59734*1.59745*1.59755*1.59716
11/09/2010 18:40:00*1.59745*1.59794*1.59814*1.59745
11/09/2010 18:45:00*1.59794*1.59862*1.59864*1.5979
11/09/2010 18:50:00*1.59862*1.59929*1.59929*1.59848
11/09/2010 18:55:00*1.59929*1.60078*1.60086*1.59929
11/09/2010 19:00:00*1.60078*1.5998*1.60078*1.59973
11/09/2010 19:05:00*1.5998*1.60038*1.60052*1.59962
11/09/2010 19:10:00*1.60038*1.60016*1.60062*1.59978
11/09/2010 19:15:00*1.60016*1.60052*1.60058*1.60012
11/09/2010 19:20:00*1.60052*1.5999*1.60076*1.59958
11/09/2010 19:25:00*1.5999*1.59875*1.60004*1.59845
11/09/2010 19:30:00*1.59875*1.599*1.59908*1.59798
11/09/2010 19:35:00*1.599*1.59954*1.5999*1.59872
11/09/2010 19:40:00*1.59954*1.60028*1.60032*1.59952
11/09/2010 19:45:00*1.60028*1.59988*1.60028*1.59962
11/09/2010 19:50:00*1.59988*1.60078*1.601*1.59938
11/09/2010 19:55:00*1.60078*1.60156*1.60191*1.60073
11/09/2010 20:00:00*1.60156*1.60186*1.60201*1.6013
11/09/2010 20:05:00*1.60186*1.60168*1.60188*1.60132
11/09/2010 20:10:00*1.60168*1.6011*1.60168*1.60067
11/09/2010 20:15:00*1.6011*1.60134*1.60141*1.60092
11/09/2010 20:20:00*1.60134*1.60164*1.60193*1.60095
11/09/2010 20:25:00*1.60164*1.60164*1.60204*1.6016
11/09/2010 20:30:00*1.60164*1.60168*1.60198*1.60153
11/09/2010 20:35:00*1.60168*1.60136*1.60168*1.60094
11/09/2010 20:40:00*1.60136*1.60118*1.60138*1.60078
11/09/2010 20:45:00*1.60118*1.6013*1.60158*1.60116
11/09/2010 20:50:00*1.6013*1.6012*1.60196*1.6012
11/09/2010 20:55:00*1.6012*1.60062*1.6012*1.5999
11/09/2010 21:00:00*1.60062*1.60066*1.6012*1.6001
11/09/2010 21:05:00*1.60066*1.60123*1.60126*1.6006
11/09/2010 21:10:00*1.60123*1.60114*1.60152*1.60107
11/09/2010 21:15:00*1.60114*1.60074*1.60128*1.60046
11/09/2010 21:20:00*1.60074*1.60032*1.60094*1.59987
11/09/2010 21:25:00*1.60032*1.60082*1.60113*1.6003
11/09/2010 21:30:00*1.60082*1.59988*1.60084*1.59956
11/09/2010 21:35:00*1.59988*1.59816*1.60018*1.59808
11/09/2010 21:40:00*1.59816*1.59818*1.59888*1.59802
11/09/2010 21:45:00*1.59818*1.5979*1.59844*1.59788
11/09/2010 21:50:00*1.5979*1.59838*1.5984*1.59748
11/09/2010 21:55:00*1.59838*1.59878*1.59928*1.59834
11/09/2010 22:00:00*1.59878*1.5986*1.59928*1.59854
11/09/2010 22:05:00*1.5986*1.59882*1.59908*1.5984
11/09/2010 22:10:00*1.59882*1.59858*1.59882*1.59838
11/09/2010 22:15:00*1.59858*1.59736*1.59858*1.59736
11/09/2010 22:20:00*1.59736*1.59694*1.59738*1.59648
11/09/2010 22:25:00*1.59694*1.59718*1.59768*1.59688
11/09/2010 22:30:00*1.59718*1.59776*1.59776*1.59708
11/09/2010 22:35:00*1.59776*1.59834*1.59878*1.59773
11/09/2010 22:40:00*1.59834*1.59898*1.59898*1.59828
11/09/2010 22:45:00*1.59898*1.59832*1.59926*1.59819
11/09/2010 22:50:00*1.59832*1.59782*1.59856*1.59768
11/09/2010 22:55:00*1.59782*1.59896*1.5993*1.59782
11/09/2010 23:00:00*1.59896*1.59884*1.59925*1.59864
11/09/2010 23:05:00*1.59884*1.59803*1.59884*1.59796
11/09/2010 23:10:00*1.59803*1.59806*1.59824*1.59792
11/09/2010 23:15:00*1.59806*1.59814*1.59833*1.59798
11/09/2010 23:20:00*1.59814*1.5994*1.59953*1.59804
11/09/2010 23:25:00*1.5994*1.59944*1.59969*1.59915
11/09/2010 23:30:00*1.59944*1.59924*1.59948*1.59855
11/09/2010 23:35:00*1.59924*1.5998*1.59994*1.59838
11/09/2010 23:40:00*1.5998*1.59995*1.6004*1.59965
11/09/2010 23:45:00*1.59995*1.5996*1.59998*1.59959
11/09/2010 23:50:00*1.5996*1.59938*1.59964*1.59915
11/09/2010 23:55:00*1.59938*1.59943*1.59946*1.5993
11/10/2010 00:00:00*1.59943*1.59973*1.59995*1.59943
11/10/2010 00:05:00*1.59973*1.5994*1.59979*1.5994
11/10/2010 00:10:00*1.5994*1.59918*1.59943*1.59915
11/10/2010 00:15:00*1.59918*1.59954*1.5998*1.59918
11/10/2010 00:20:00*1.59954*1.59954*1.59964*1.59936
11/10/2010 00:25:00*1.59954*1.59981*1.5999*1.59943
11/10/2010 00:30:00*1.59981*1.59976*1.60038*1.59976
11/10/2010 00:35:00*1.59976*1.6*1.60005*1.59975
11/10/2010 00:40:00*1.6*1.60043*1.60067*1.6
11/10/2010 00:45:00*1.60043*1.60078*1.60095*1.60043
11/10/2010 00:50:00*1.60078*1.60088*1.60105*1.60071
11/10/2010 00:55:00*1.60088*1.6003*1.6009*1.60025
11/10/2010 01:00:00*1.6003*1.60015*1.60038*1.5998
11/10/2010 01:05:00*1.60015*1.60035*1.60051*1.60015
11/10/2010 01:10:00*1.60035*1.60085*1.6009*1.60035
11/10/2010 01:15:00*1.60085*1.6004*1.60085*1.60038
11/10/2010 01:20:00*1.6004*1.60008*1.60045*1.5999
11/10/2010 01:25:00*1.60008*1.60004*1.60018*1.59995
11/10/2010 01:30:00*1.60004*1.6001*1.6003*1.60004
11/10/2010 01:35:00*1.6001*1.6001*1.60048*1.59986
11/10/2010 01:40:00*1.6001*1.60052*1.60089*1.6001
11/10/2010 01:45:00*1.60052*1.60025*1.6008*1.59992
11/10/2010 01:50:00*1.60025*1.60022*1.60042*1.59985
11/10/2010 01:55:00*1.60022*1.59995*1.60022*1.5998
11/10/2010 02:00:00*1.59995*1.5999*1.60018*1.5997
11/10/2010 02:05:00*1.5999*1.59818*1.60009*1.59818
11/10/2010 02:10:00*1.59818*1.59724*1.59846*1.5971
11/10/2010 02:15:00*1.59724*1.59855*1.59892*1.59724
11/10/2010 02:20:00*1.59855*1.59892*1.59921*1.59852
11/10/2010 02:25:00*1.59892*1.59884*1.59954*1.59822
11/10/2010 02:30:00*1.59884*1.59787*1.59887*1.59746
11/10/2010 02:35:00*1.59787*1.59722*1.59802*1.59672
11/10/2010 02:40:00*1.59722*1.5965*1.59734*1.5963
11/10/2010 02:45:00*1.5965*1.59775*1.59825*1.59602
11/10/2010 02:50:00*1.59775*1.5977*1.5981*1.59742
11/10/2010 02:55:00*1.5977*1.59911*1.59911*1.59766
11/10/2010 03:00:00*1.59911*1.5988*1.59916*1.59834
11/10/2010 03:05:00*1.5988*1.59889*1.59978*1.59848
11/10/2010 03:10:00*1.59889*1.59844*1.59907*1.59818
11/10/2010 03:15:00*1.59844*1.59764*1.59864*1.59746
11/10/2010 03:20:00*1.59764*1.59777*1.59868*1.59738
11/10/2010 03:25:00*1.59777*1.59933*1.59941*1.59777
11/10/2010 03:30:00*1.59933*1.60001*1.6002*1.59903
11/10/2010 03:35:00*1.60001*1.6*1.6004*1.59954
11/10/2010 03:40:00*1.6*1.59971*1.60054*1.59959
11/10/2010 03:45:00*1.59971*1.59962*1.59971*1.59917
11/10/2010 03:50:00*1.59962*1.6014*1.60146*1.59943
11/10/2010 03:55:00*1.6014*1.60044*1.6015*1.6003
11/10/2010 04:00:00*1.60044*1.59999*1.6005*1.5997
11/10/2010 04:05:00*1.59999*1.59906*1.60026*1.59846
11/10/2010 04:10:00*1.59906*1.59876*1.59924*1.59842
11/10/2010 04:15:00*1.59876*1.59978*1.59994*1.59873
11/10/2010 04:20:00*1.59978*1.59791*1.60031*1.59774
11/10/2010 04:25:00*1.59791*1.5985*1.59864*1.5977
11/10/2010 04:30:00*1.5985*1.59862*1.59867*1.59776
11/10/2010 04:35:00*1.59862*1.59816*1.59897*1.5979
11/10/2010 04:40:00*1.59816*1.59836*1.59868*1.59798
11/10/2010 04:45:00*1.59836*1.59926*1.59965*1.59822
11/10/2010 04:50:00*1.59926*1.59941*1.59962*1.599
11/10/2010 04:55:00*1.59941*1.59996*1.60036*1.59941
11/10/2010 05:00:00*1.59996*1.59898*1.60008*1.59891
11/10/2010 05:05:00*1.59898*1.59951*1.59998*1.59885
11/10/2010 05:10:00*1.59951*1.59933*1.59978*1.59882
11/10/2010 05:15:00*1.59933*1.59922*1.59956*1.59829
11/10/2010 05:20:00*1.59922*1.59964*1.5998*1.5992
11/10/2010 05:25:00*1.59964*1.59937*1.59999*1.59916
11/10/2010 05:30:00*1.59937*1.59862*1.5998*1.59844
11/10/2010 05:35:00*1.59862*1.60156*1.60435*1.5985
11/10/2010 05:40:00*1.60156*1.60532*1.60596*1.60156
11/10/2010 05:45:00*1.60532*1.60538*1.60601*1.60477
11/10/2010 05:50:00*1.60538*1.60614*1.60665*1.60526
11/10/2010 05:55:00*1.60614*1.60524*1.60645*1.60496
11/10/2010 06:00:00*1.60524*1.6046*1.60585*1.60453
11/10/2010 06:05:00*1.6046*1.60511*1.60528*1.60392
11/10/2010 06:10:00*1.60511*1.60572*1.60628*1.60506
11/10/2010 06:15:00*1.60572*1.60626*1.60651*1.60482
11/10/2010 06:20:00*1.60626*1.60744*1.60794*1.60623
11/10/2010 06:25:00*1.60744*1.60766*1.60893*1.6074
11/10/2010 06:30:00*1.60766*1.60723*1.60774*1.60702
11/10/2010 06:35:00*1.60723*1.6069*1.60732*1.60616
11/10/2010 06:40:00*1.6069*1.60671*1.60698*1.60651
11/10/2010 06:45:00*1.60671*1.6096*1.6098*1.60656
11/10/2010 06:50:00*1.6096*1.60866*1.60981*1.60853
11/10/2010 06:55:00*1.60866*1.60902*1.60906*1.60834
11/10/2010 07:00:00*1.60902*1.60782*1.60926*1.60778
11/10/2010 07:05:00*1.60782*1.60854*1.60856*1.60779
11/10/2010 07:10:00*1.60854*1.60838*1.60927*1.60838
11/10/2010 07:15:00*1.60838*1.60737*1.60846*1.60737
11/10/2010 07:20:00*1.60737*1.6077*1.6078*1.60684
11/10/2010 07:25:00*1.6077*1.6082*1.60837*1.60689
11/10/2010 07:30:00*1.6082*1.60815*1.60838*1.60762
11/10/2010 07:35:00*1.60815*1.60683*1.60832*1.60661
11/10/2010 07:40:00*1.60683*1.60796*1.60816*1.60659
11/10/2010 07:45:00*1.60796*1.608*1.60867*1.60782
11/10/2010 07:50:00*1.608*1.60829*1.60834*1.60717
11/10/2010 07:55:00*1.60829*1.60811*1.60887*1.60783
11/10/2010 08:00:00*1.60811*1.60624*1.60811*1.606
11/10/2010 08:05:00*1.60624*1.60569*1.60637*1.60564
11/10/2010 08:10:00*1.60569*1.60676*1.6073*1.60569
11/10/2010 08:15:00*1.60676*1.60691*1.60791*1.60676
11/10/2010 08:20:00*1.60691*1.60681*1.6073*1.60666
11/10/2010 08:25:00*1.60681*1.60768*1.60768*1.60681
11/10/2010 08:30:00*1.60768*1.60649*1.60856*1.60649
11/10/2010 08:35:00*1.60649*1.60477*1.6077*1.60432
11/10/2010 08:40:00*1.60477*1.6056*1.60567*1.60348
11/10/2010 08:45:00*1.6056*1.60748*1.60748*1.60523
11/10/2010 08:50:00*1.60748*1.6083*1.60895*1.60712
11/10/2010 08:55:00*1.6083*1.60908*1.60956*1.6082
11/10/2010 09:00:00*1.60908*1.60998*1.61031*1.60861
11/10/2010 09:05:00*1.60998*1.61074*1.61091*1.60959
11/10/2010 09:10:00*1.61074*1.6103*1.61137*1.61026
11/10/2010 09:15:00*1.6103*1.61043*1.61101*1.60984
11/10/2010 09:20:00*1.61043*1.61*1.61052*1.60948
11/10/2010 09:25:00*1.61*1.60892*1.61003*1.60846
11/10/2010 09:30:00*1.60892*1.60831*1.60928*1.6082
11/10/2010 09:35:00*1.60831*1.61039*1.61041*1.60819
11/10/2010 09:40:00*1.61039*1.60953*1.61039*1.60903
11/10/2010 09:45:00*1.60953*1.6075*1.6098*1.607
11/10/2010 09:50:00*1.6075*1.60693*1.60826*1.60688
11/10/2010 09:55:00*1.60693*1.6057*1.60693*1.60492
11/10/2010 10:00:00*1.6057*1.60434*1.6057*1.60428
11/10/2010 10:05:00*1.60434*1.60426*1.60514*1.60424
11/10/2010 10:10:00*1.60426*1.60322*1.60428*1.60226
11/10/2010 10:15:00*1.60322*1.60506*1.6052*1.60264
11/10/2010 10:20:00*1.60506*1.60301*1.60521*1.60301
11/10/2010 10:25:00*1.60301*1.60286*1.60336*1.60234
11/10/2010 10:30:00*1.60286*1.60204*1.60339*1.60204
11/10/2010 10:35:00*1.60204*1.60318*1.60331*1.60204
11/10/2010 10:40:00*1.60318*1.6039*1.60419*1.6031
11/10/2010 10:45:00*1.6039*1.60414*1.6045*1.6034
11/10/2010 10:50:00*1.60414*1.6024*1.60435*1.60227
11/10/2010 10:55:00*1.6024*1.60275*1.6031*1.60204
11/10/2010 11:00:00*1.60275*1.6027*1.60286*1.60155
11/10/2010 11:05:00*1.6027*1.60272*1.60326*1.60247
11/10/2010 11:10:00*1.60272*1.6028*1.60324*1.60248
11/10/2010 11:15:00*1.6028*1.60332*1.60356*1.6024
11/10/2010 11:20:00*1.60332*1.60352*1.60384*1.6022
11/10/2010 11:25:00*1.60352*1.60514*1.6061*1.60352
11/10/2010 11:30:00*1.60514*1.6068*1.60688*1.60492
11/10/2010 11:35:00*1.6068*1.60672*1.60778*1.6065
11/10/2010 11:40:00*1.60672*1.60758*1.60768*1.60664
11/10/2010 11:45:00*1.60758*1.6069*1.60762*1.60631
11/10/2010 11:50:00*1.6069*1.60734*1.60747*1.60616
11/10/2010 11:55:00*1.60734*1.60786*1.60806*1.60727
11/10/2010 12:00:00*1.60786*1.60682*1.60829*1.60673
11/10/2010 12:05:00*1.60682*1.60832*1.60837*1.60668
11/10/2010 12:10:00*1.60832*1.60728*1.60835*1.60702
11/10/2010 12:15:00*1.60728*1.6078*1.60806*1.60722
11/10/2010 12:20:00*1.6078*1.60776*1.6078*1.60735
11/10/2010 12:25:00*1.60776*1.60822*1.60829*1.60769
11/10/2010 12:30:00*1.60822*1.60828*1.60894*1.60809
11/10/2010 12:35:00*1.60828*1.60909*1.6092*1.60828
11/10/2010 12:40:00*1.60909*1.60908*1.60926*1.60855
11/10/2010 12:45:00*1.60908*1.60914*1.60941*1.60894
11/10/2010 12:50:00*1.60914*1.60926*1.60948*1.609
11/10/2010 12:55:00*1.60926*1.60906*1.60934*1.60873
11/10/2010 13:00:00*1.60906*1.60825*1.60916*1.60822
11/10/2010 13:05:00*1.60825*1.60838*1.60874*1.60678
11/10/2010 13:10:00*1.60838*1.60936*1.60984*1.6083
11/10/2010 13:15:00*1.60936*1.60968*1.60984*1.60928
11/10/2010 13:20:00*1.60968*1.61178*1.61178*1.6094
11/10/2010 13:25:00*1.61178*1.61064*1.61231*1.61048
11/10/2010 13:30:00*1.61064*1.61084*1.61135*1.61052
11/10/2010 13:35:00*1.61084*1.6108*1.61192*1.6106
11/10/2010 13:40:00*1.6108*1.6117*1.6118*1.61072
11/10/2010 13:45:00*1.6117*1.61142*1.61172*1.61054
11/10/2010 13:50:00*1.61142*1.61152*1.6116*1.61103
11/10/2010 13:55:00*1.61152*1.61106*1.61162*1.61097
11/10/2010 14:00:00*1.61106*1.61128*1.61204*1.61102
11/10/2010 14:05:00*1.61128*1.61299*1.61308*1.61112
11/10/2010 14:10:00*1.61299*1.61234*1.6134*1.6122
11/10/2010 14:15:00*1.61234*1.61271*1.61304*1.6123
11/10/2010 14:20:00*1.61271*1.61252*1.61309*1.61223
11/10/2010 14:25:00*1.61252*1.61161*1.61254*1.61134
11/10/2010 14:30:00*1.61161*1.61152*1.61184*1.61116
11/10/2010 14:35:00*1.61152*1.61136*1.61172*1.61129
11/10/2010 14:40:00*1.61136*1.6118*1.6118*1.61116
11/10/2010 14:45:00*1.6118*1.61206*1.61236*1.6116
11/10/2010 14:50:00*1.61206*1.61176*1.6122*1.6115
11/10/2010 14:55:00*1.61176*1.61156*1.612*1.61146
11/10/2010 15:00:00*1.61156*1.6115*1.61204*1.6113
11/10/2010 15:05:00*1.6115*1.61213*1.61232*1.61146
11/10/2010 15:10:00*1.61213*1.6121*1.61224*1.61173
11/10/2010 15:15:00*1.6121*1.612*1.61241*1.6119
11/10/2010 15:20:00*1.612*1.612*1.61214*1.61174
11/10/2010 15:25:00*1.612*1.61234*1.61241*1.61198
11/10/2010 15:30:00*1.61234*1.61286*1.61296*1.6123
11/10/2010 15:35:00*1.61286*1.61328*1.61351*1.61256
11/10/2010 15:40:00*1.61328*1.61276*1.61328*1.61269
11/10/2010 15:45:00*1.61276*1.612*1.6129*1.61182
11/10/2010 15:50:00*1.612*1.61187*1.61252*1.6117
11/10/2010 15:55:00*1.61187*1.6115*1.61204*1.61144
11/10/2010 16:00:00*1.6115*1.61166*1.61166*1.61141
11/10/2010 16:05:00*1.61166*1.61191*1.6121*1.61138
11/10/2010 16:10:00*1.61191*1.61175*1.61196*1.61175
11/10/2010 16:15:00*1.61175*1.61192*1.612*1.61166
11/10/2010 16:20:00*1.61192*1.61178*1.6122*1.61165
11/10/2010 16:25:00*1.61178*1.6116*1.6119*1.6116
11/10/2010 16:30:00*1.6116*1.61176*1.61178*1.6116
11/10/2010 16:35:00*1.61176*1.61153*1.61181*1.61143
11/10/2010 16:40:00*1.61153*1.61143*1.61161*1.6113
11/10/2010 16:45:00*1.61143*1.6115*1.61161*1.61136
11/10/2010 16:50:00*1.6115*1.6121*1.6123*1.61145
11/10/2010 16:55:00*1.6121*1.61215*1.6125*1.61175
11/10/2010 17:00:00*1.61215*1.61186*1.61239*1.61176
