11/08/2010 17:05:00*1.61371*1.61373*1.61379*1.61341
11/08/2010 17:10:00*1.61373*1.61341*1.6141*1.6133
11/08/2010 17:15:00*1.61341*1.61408*1.61412*1.61341
11/08/2010 17:20:00*1.61408*1.61407*1.61424*1.61407
11/08/2010 17:25:00*1.61407*1.61411*1.61451*1.61379
11/08/2010 17:30:00*1.61411*1.61366*1.61418*1.61365
11/08/2010 17:35:00*1.61366*1.61385*1.61395*1.6136
11/08/2010 17:40:00*1.61385*1.61375*1.61386*1.61375
11/08/2010 17:45:00*1.61375*1.61421*1.61421*1.61365
11/08/2010 17:50:00*1.61421*1.61388*1.61423*1.61384
11/08/2010 17:55:00*1.61388*1.61373*1.61393*1.61346
11/08/2010 18:00:00*1.61373*1.61376*1.61395*1.61345
11/08/2010 18:05:00*1.61376*1.6138*1.61383*1.61372
11/08/2010 18:10:00*1.6138*1.61387*1.61398*1.61374
11/08/2010 18:15:00*1.61387*1.61398*1.61402*1.61387
11/08/2010 18:20:00*1.61398*1.61403*1.6141*1.61393
11/08/2010 18:25:00*1.61403*1.61393*1.61403*1.6139
11/08/2010 18:30:00*1.61393*1.61373*1.61398*1.61353
11/08/2010 18:35:00*1.61373*1.6141*1.6143*1.61373
11/08/2010 18:40:00*1.6141*1.61392*1.61418*1.61383
11/08/2010 18:45:00*1.61392*1.61368*1.61396*1.6135
11/08/2010 18:50:00*1.61368*1.61228*1.61375*1.61224
11/08/2010 18:55:00*1.61228*1.61208*1.61258*1.61148
11/08/2010 19:00:00*1.61208*1.6113*1.61208*1.61114
11/08/2010 19:05:00*1.6113*1.60713*1.61132*1.60655
11/08/2010 19:10:00*1.60713*1.60754*1.6085*1.60708
11/08/2010 19:15:00*1.60754*1.60772*1.60794*1.60676
11/08/2010 19:20:00*1.60772*1.60792*1.60826*1.60752
11/08/2010 19:25:00*1.60792*1.60772*1.60808*1.60722
11/08/2010 19:30:00*1.60772*1.6078*1.60783*1.60684
11/08/2010 19:35:00*1.6078*1.60812*1.60837*1.60772
11/08/2010 19:40:00*1.60812*1.60879*1.60902*1.60806
11/08/2010 19:45:00*1.60879*1.60867*1.60922*1.60842
11/08/2010 19:50:00*1.60867*1.60878*1.60888*1.60848
11/08/2010 19:55:00*1.60878*1.6077*1.6089*1.6077
11/08/2010 20:00:00*1.6077*1.60888*1.6089*1.60752
11/08/2010 20:05:00*1.60888*1.60918*1.60948*1.60884
11/08/2010 20:10:00*1.60918*1.60875*1.60948*1.60872
11/08/2010 20:15:00*1.60875*1.6091*1.6093*1.6086
11/08/2010 20:20:00*1.6091*1.60974*1.6104*1.60878
11/08/2010 20:25:00*1.60974*1.61073*1.61117*1.60972
11/08/2010 20:30:00*1.61073*1.61096*1.6113*1.61068
11/08/2010 20:35:00*1.61096*1.61118*1.61128*1.61082
11/08/2010 20:40:00*1.61118*1.6112*1.61124*1.61088
11/08/2010 20:45:00*1.6112*1.61198*1.61208*1.61098
11/08/2010 20:50:00*1.61198*1.61367*1.61369*1.61198
11/08/2010 20:55:00*1.61367*1.61388*1.61508*1.61359
11/08/2010 21:00:00*1.61388*1.6142*1.61424*1.61312
11/08/2010 21:05:00*1.6142*1.61375*1.61468*1.61363
11/08/2010 21:10:00*1.61375*1.61372*1.61396*1.61362
11/08/2010 21:15:00*1.61372*1.61318*1.61376*1.61294
11/08/2010 21:20:00*1.61318*1.61343*1.61364*1.61268
11/08/2010 21:25:00*1.61343*1.6131*1.6136*1.61301
11/08/2010 21:30:00*1.6131*1.61346*1.61372*1.6131
11/08/2010 21:35:00*1.61346*1.61375*1.61398*1.61334
11/08/2010 21:40:00*1.61375*1.61358*1.6141*1.61335
11/08/2010 21:45:00*1.61358*1.6145*1.61474*1.6135
11/08/2010 21:50:00*1.6145*1.61404*1.61468*1.61403
11/08/2010 21:55:00*1.61404*1.61352*1.61404*1.61345
11/08/2010 22:00:00*1.61352*1.61386*1.61423*1.6135
11/08/2010 22:05:00*1.61386*1.61424*1.61478*1.61385
11/08/2010 22:10:00*1.61424*1.61443*1.6145*1.61402
11/08/2010 22:15:00*1.61443*1.61414*1.61454*1.6141
11/08/2010 22:20:00*1.61414*1.61378*1.61438*1.6135
11/08/2010 22:25:00*1.61378*1.61435*1.61456*1.61373
11/08/2010 22:30:00*1.61435*1.6138*1.6144*1.61375
11/08/2010 22:35:00*1.6138*1.61433*1.61461*1.6138
11/08/2010 22:40:00*1.61433*1.61432*1.61448*1.6142
11/08/2010 22:45:00*1.61432*1.61446*1.61455*1.61413
11/08/2010 22:50:00*1.61446*1.61436*1.61451*1.61431
11/08/2010 22:55:00*1.61436*1.61396*1.61445*1.6138
11/08/2010 23:00:00*1.61396*1.6138*1.61402*1.61376
11/08/2010 23:05:00*1.6138*1.61422*1.61433*1.6138
11/08/2010 23:10:00*1.61422*1.6137*1.61432*1.6136
11/08/2010 23:15:00*1.6137*1.61364*1.6141*1.6136
11/08/2010 23:20:00*1.61364*1.61381*1.6142*1.6136
11/08/2010 23:25:00*1.61381*1.6136*1.61384*1.6136
11/08/2010 23:30:00*1.6136*1.61268*1.6142*1.61265
11/08/2010 23:35:00*1.61268*1.61286*1.6131*1.61262
11/08/2010 23:40:00*1.61286*1.61344*1.61344*1.6128
11/08/2010 23:45:00*1.61344*1.61353*1.61368*1.61292
11/08/2010 23:50:00*1.61353*1.61276*1.61353*1.61276
11/08/2010 23:55:00*1.61276*1.61322*1.6134*1.61274
11/09/2010 00:00:00*1.61322*1.61334*1.61336*1.61313
11/09/2010 00:05:00*1.61334*1.61268*1.61334*1.61253
11/09/2010 00:10:00*1.61268*1.61256*1.61298*1.61222
11/09/2010 00:15:00*1.61256*1.612*1.6126*1.6116
11/09/2010 00:20:00*1.612*1.61193*1.61238*1.61193
11/09/2010 00:25:00*1.61193*1.61192*1.612*1.61164
11/09/2010 00:30:00*1.61192*1.61191*1.61196*1.6116
11/09/2010 00:35:00*1.61191*1.6113*1.61194*1.61073
11/09/2010 00:40:00*1.6113*1.6118*1.6118*1.61114
11/09/2010 00:45:00*1.6118*1.61184*1.6122*1.61138
11/09/2010 00:50:00*1.61184*1.6119*1.61216*1.61184
11/09/2010 00:55:00*1.6119*1.61144*1.61226*1.61136
11/09/2010 01:00:00*1.61144*1.61142*1.61172*1.61138
11/09/2010 01:05:00*1.61142*1.6115*1.61196*1.61135
11/09/2010 01:10:00*1.6115*1.61158*1.61195*1.61144
11/09/2010 01:15:00*1.61158*1.61168*1.61186*1.61156
11/09/2010 01:20:00*1.61168*1.61183*1.61192*1.61153
11/09/2010 01:25:00*1.61183*1.6122*1.6123*1.61174
11/09/2010 01:30:00*1.6122*1.61215*1.6125*1.61206
11/09/2010 01:35:00*1.61215*1.6121*1.6123*1.61196
11/09/2010 01:40:00*1.6121*1.61278*1.61288*1.61198
11/09/2010 01:45:00*1.61278*1.6129*1.61326*1.6127
11/09/2010 01:50:00*1.6129*1.613*1.61313*1.61275
11/09/2010 01:55:00*1.613*1.6121*1.6132*1.6121
11/09/2010 02:00:00*1.6121*1.6115*1.61224*1.61135
11/09/2010 02:05:00*1.6115*1.61046*1.61152*1.61039
11/09/2010 02:10:00*1.61046*1.61069*1.6115*1.61036
11/09/2010 02:15:00*1.61069*1.61144*1.612*1.61069
11/09/2010 02:20:00*1.61144*1.6112*1.61144*1.61092
11/09/2010 02:25:00*1.6112*1.61124*1.61134*1.61056
11/09/2010 02:30:00*1.61124*1.61146*1.61152*1.6104
11/09/2010 02:35:00*1.61146*1.61012*1.61174*1.61012
11/09/2010 02:40:00*1.61012*1.61011*1.61041*1.60976
11/09/2010 02:45:00*1.61011*1.61064*1.61077*1.61005
11/09/2010 02:50:00*1.61064*1.61114*1.61122*1.61064
11/09/2010 02:55:00*1.61114*1.60952*1.61121*1.60924
11/09/2010 03:00:00*1.60952*1.60926*1.6098*1.60883
11/09/2010 03:05:00*1.60926*1.60851*1.6103*1.60846
11/09/2010 03:10:00*1.60851*1.61001*1.6103*1.60796
11/09/2010 03:15:00*1.61001*1.60982*1.61036*1.60934
11/09/2010 03:20:00*1.60982*1.60987*1.6107*1.60943
11/09/2010 03:25:00*1.60987*1.60896*1.61054*1.60889
11/09/2010 03:30:00*1.60896*1.6094*1.6096*1.60882
11/09/2010 03:35:00*1.6094*1.61008*1.61077*1.6094
11/09/2010 03:40:00*1.61008*1.61044*1.61136*1.61008
11/09/2010 03:45:00*1.61044*1.6097*1.6108*1.60931
11/09/2010 03:50:00*1.6097*1.60916*1.60987*1.60854
11/09/2010 03:55:00*1.60916*1.60964*1.60984*1.60916
11/09/2010 04:00:00*1.60964*1.61022*1.6103*1.6096
11/09/2010 04:05:00*1.61022*1.61023*1.61088*1.6098
11/09/2010 04:10:00*1.61023*1.6099*1.6106*1.60975
11/09/2010 04:15:00*1.6099*1.6094*1.60996*1.6089
11/09/2010 04:20:00*1.6094*1.60864*1.6097*1.6085
11/09/2010 04:25:00*1.60864*1.60798*1.60865*1.6073
11/09/2010 04:30:00*1.60798*1.60872*1.60923*1.60758
11/09/2010 04:35:00*1.60872*1.61179*1.61192*1.60856
11/09/2010 04:40:00*1.61179*1.61291*1.61332*1.61166
11/09/2010 04:45:00*1.61291*1.61116*1.61291*1.61101
11/09/2010 04:50:00*1.61116*1.6119*1.61248*1.61112
11/09/2010 04:55:00*1.6119*1.61221*1.61243*1.61178
11/09/2010 05:00:00*1.61221*1.61277*1.6132*1.6119
11/09/2010 05:05:00*1.61277*1.6128*1.61326*1.61272
11/09/2010 05:10:00*1.6128*1.61393*1.61407*1.61273
11/09/2010 05:15:00*1.61393*1.61364*1.61434*1.6135
11/09/2010 05:20:00*1.61364*1.61406*1.61429*1.61364
11/09/2010 05:25:00*1.61406*1.61351*1.61424*1.61342
11/09/2010 05:30:00*1.61351*1.61345*1.6137*1.61324
11/09/2010 05:35:00*1.61345*1.61407*1.6142*1.61338
11/09/2010 05:40:00*1.61407*1.61462*1.61506*1.614
11/09/2010 05:45:00*1.61462*1.61576*1.61634*1.61456
11/09/2010 05:50:00*1.61576*1.6158*1.61594*1.61521
11/09/2010 05:55:00*1.6158*1.6153*1.61581*1.61476
11/09/2010 06:00:00*1.6153*1.61522*1.61576*1.61496
11/09/2010 06:05:00*1.61522*1.61528*1.6156*1.61514
11/09/2010 06:10:00*1.61528*1.61598*1.6161*1.61528
11/09/2010 06:15:00*1.61598*1.61497*1.616*1.61474
11/09/2010 06:20:00*1.61497*1.61462*1.61502*1.61434
11/09/2010 06:25:00*1.61462*1.61526*1.61536*1.61457
11/09/2010 06:30:00*1.61526*1.6162*1.61627*1.61523
11/09/2010 06:35:00*1.6162*1.61554*1.6162*1.61526
11/09/2010 06:40:00*1.61554*1.61599*1.61599*1.61516
11/09/2010 06:45:00*1.61599*1.61679*1.61679*1.61535
11/09/2010 06:50:00*1.61679*1.61676*1.61773*1.61636
11/09/2010 06:55:00*1.61676*1.61694*1.61728*1.61621
11/09/2010 07:00:00*1.61694*1.61726*1.61726*1.61666
11/09/2010 07:05:00*1.61726*1.61739*1.61779*1.61691
11/09/2010 07:10:00*1.61739*1.61737*1.61753*1.61687
11/09/2010 07:15:00*1.61737*1.61676*1.61737*1.61676
11/09/2010 07:20:00*1.61676*1.6166*1.61681*1.61626
11/09/2010 07:25:00*1.6166*1.6169*1.61717*1.6166
11/09/2010 07:30:00*1.6169*1.61653*1.61694*1.61644
11/09/2010 07:35:00*1.61653*1.61682*1.61696*1.61653
11/09/2010 07:40:00*1.61682*1.61719*1.61719*1.61666
11/09/2010 07:45:00*1.61719*1.61756*1.61776*1.61696
11/09/2010 07:50:00*1.61756*1.61722*1.61756*1.61672
11/09/2010 07:55:00*1.61722*1.61732*1.61831*1.61716
11/09/2010 08:00:00*1.61732*1.61717*1.61754*1.61692
11/09/2010 08:05:00*1.61717*1.61681*1.61717*1.61623
11/09/2010 08:10:00*1.61681*1.61718*1.61723*1.61681
11/09/2010 08:15:00*1.61718*1.61688*1.6173*1.61688
11/09/2010 08:20:00*1.61688*1.6164*1.61702*1.61578
11/09/2010 08:25:00*1.6164*1.6171*1.61716*1.61631
11/09/2010 08:30:00*1.6171*1.6168*1.61726*1.61664
11/09/2010 08:35:00*1.6168*1.61572*1.61694*1.6155
11/09/2010 08:40:00*1.61572*1.6158*1.61586*1.61521
11/09/2010 08:45:00*1.6158*1.61626*1.61634*1.61545
11/09/2010 08:50:00*1.61626*1.616*1.61646*1.61587
11/09/2010 08:55:00*1.616*1.61511*1.6161*1.6149
11/09/2010 09:00:00*1.61511*1.61551*1.61566*1.61498
11/09/2010 09:05:00*1.61551*1.61522*1.61626*1.6152
11/09/2010 09:10:00*1.61522*1.61516*1.61566*1.61498
11/09/2010 09:15:00*1.61516*1.615*1.61516*1.61442
11/09/2010 09:20:00*1.615*1.61556*1.61561*1.61494
11/09/2010 09:25:00*1.61556*1.6159*1.61613*1.61556
11/09/2010 09:30:00*1.6159*1.61602*1.61674*1.61586
11/09/2010 09:35:00*1.61602*1.61571*1.6162*1.61557
11/09/2010 09:40:00*1.61571*1.61524*1.61594*1.61493
11/09/2010 09:45:00*1.61524*1.61575*1.61578*1.61496
11/09/2010 09:50:00*1.61575*1.61553*1.61591*1.61508
11/09/2010 09:55:00*1.61553*1.61471*1.61561*1.614
11/09/2010 10:00:00*1.61471*1.61504*1.61546*1.61456
11/09/2010 10:05:00*1.61504*1.61578*1.61636*1.61494
11/09/2010 10:10:00*1.61578*1.61602*1.61628*1.61539
11/09/2010 10:15:00*1.61602*1.61556*1.61611*1.61536
11/09/2010 10:20:00*1.61556*1.61516*1.61601*1.61516
11/09/2010 10:25:00*1.61516*1.61538*1.61588*1.61478
11/09/2010 10:30:00*1.61538*1.61456*1.61561*1.61451
11/09/2010 10:35:00*1.61456*1.61368*1.6147*1.61354
11/09/2010 10:40:00*1.61368*1.6135*1.61378*1.61321
11/09/2010 10:45:00*1.6135*1.61324*1.61371*1.6132
11/09/2010 10:50:00*1.61324*1.61346*1.61353*1.61222
11/09/2010 10:55:00*1.61346*1.61344*1.61354*1.61301
11/09/2010 11:00:00*1.61344*1.61154*1.61436*1.61144
11/09/2010 11:05:00*1.61154*1.61046*1.61187*1.61046
11/09/2010 11:10:00*1.61046*1.6082*1.6111*1.60816
11/09/2010 11:15:00*1.6082*1.6076*1.6083*1.60641
11/09/2010 11:20:00*1.6076*1.60738*1.60844*1.60738
11/09/2010 11:25:00*1.60738*1.60628*1.60764*1.60542
11/09/2010 11:30:00*1.60628*1.6061*1.6072*1.60601
11/09/2010 11:35:00*1.6061*1.60472*1.60612*1.60442
11/09/2010 11:40:00*1.60472*1.60504*1.60568*1.60464
11/09/2010 11:45:00*1.60504*1.60553*1.60566*1.6044
11/09/2010 11:50:00*1.60553*1.60558*1.60588*1.60512
11/09/2010 11:55:00*1.60558*1.60626*1.60636*1.60516
11/09/2010 12:00:00*1.60626*1.60451*1.60626*1.60446
11/09/2010 12:05:00*1.60451*1.60512*1.6053*1.60446
11/09/2010 12:10:00*1.60512*1.60501*1.60534*1.60474
11/09/2010 12:15:00*1.60501*1.60562*1.6059*1.60495
11/09/2010 12:20:00*1.60562*1.60602*1.60626*1.60562
11/09/2010 12:25:00*1.60602*1.60512*1.60611*1.60506
11/09/2010 12:30:00*1.60512*1.60503*1.60522*1.60431
11/09/2010 12:35:00*1.60503*1.6049*1.60522*1.6045
11/09/2010 12:40:00*1.6049*1.60568*1.60568*1.60466
11/09/2010 12:45:00*1.60568*1.6053*1.60578*1.60517
11/09/2010 12:50:00*1.6053*1.60431*1.6053*1.60431
11/09/2010 12:55:00*1.60431*1.6029*1.60442*1.60244
11/09/2010 13:00:00*1.6029*1.6036*1.60388*1.60255
11/09/2010 13:05:00*1.6036*1.6038*1.6041*1.6036
11/09/2010 13:10:00*1.6038*1.60431*1.60497*1.60376
11/09/2010 13:15:00*1.60431*1.60432*1.60432*1.60322
11/09/2010 13:20:00*1.60432*1.60314*1.60436*1.60306
11/09/2010 13:25:00*1.60314*1.60296*1.60341*1.60262
11/09/2010 13:30:00*1.60296*1.60236*1.60315*1.60194
11/09/2010 13:35:00*1.60236*1.60206*1.6026*1.60201
11/09/2010 13:40:00*1.60206*1.60218*1.60258*1.60203
11/09/2010 13:45:00*1.60218*1.60122*1.6022*1.60111
11/09/2010 13:50:00*1.60122*1.60223*1.60223*1.60092
11/09/2010 13:55:00*1.60223*1.60251*1.60262*1.60186
11/09/2010 14:00:00*1.60251*1.60248*1.60258*1.60186
11/09/2010 14:05:00*1.60248*1.60196*1.60271*1.6018
11/09/2010 14:10:00*1.60196*1.6026*1.60264*1.60181
11/09/2010 14:15:00*1.6026*1.60253*1.60262*1.60249
11/09/2010 14:20:00*1.60253*1.6027*1.60326*1.60253
11/09/2010 14:25:00*1.6027*1.60234*1.60276*1.60228
11/09/2010 14:30:00*1.60234*1.60264*1.60274*1.60201
11/09/2010 14:35:00*1.60264*1.60314*1.60328*1.60263
11/09/2010 14:40:00*1.60314*1.60328*1.60339*1.60308
11/09/2010 14:45:00*1.60328*1.60346*1.6035*1.60311
11/09/2010 14:50:00*1.60346*1.60352*1.6037*1.60331
11/09/2010 14:55:00*1.60352*1.6035*1.60417*1.60344
11/09/2010 15:00:00*1.6035*1.6032*1.60402*1.60318
11/09/2010 15:05:00*1.6032*1.60304*1.60332*1.60266
11/09/2010 15:10:00*1.60304*1.60323*1.60336*1.60296
11/09/2010 15:15:00*1.60323*1.6006*1.60323*1.59999
11/09/2010 15:20:00*1.6006*1.60103*1.60141*1.60053
11/09/2010 15:25:00*1.60103*1.59931*1.60103*1.59916
11/09/2010 15:30:00*1.59931*1.59764*1.59946*1.59746
11/09/2010 15:35:00*1.59764*1.59807*1.59828*1.59733
11/09/2010 15:40:00*1.59807*1.59608*1.59831*1.59518
11/09/2010 15:45:00*1.59608*1.59614*1.59706*1.59574
11/09/2010 15:50:00*1.59614*1.5963*1.59698*1.5957
11/09/2010 15:55:00*1.5963*1.59826*1.59826*1.59628
11/09/2010 16:00:00*1.59826*1.59874*1.59915*1.59776
11/09/2010 16:05:00*1.59874*1.59804*1.59896*1.59792
11/09/2010 16:10:00*1.59804*1.59831*1.59864*1.59802
11/09/2010 16:15:00*1.59831*1.59856*1.59857*1.59829
11/09/2010 16:20:00*1.59856*1.59841*1.5986*1.59831
11/09/2010 16:25:00*1.59841*1.59882*1.59882*1.59841
11/09/2010 16:30:00*1.59882*1.59842*1.59889*1.59841
11/09/2010 16:35:00*1.59842*1.59852*1.59856*1.59832
11/09/2010 16:40:00*1.59852*1.59822*1.59862*1.5981
11/09/2010 16:45:00*1.59822*1.59857*1.59859*1.59796
11/09/2010 16:50:00*1.59857*1.59843*1.59867*1.59836
11/09/2010 16:55:00*1.59843*1.59846*1.59878*1.5983
11/09/2010 17:00:00*1.59846*1.59835*1.59846*1.59826
