11/07/2010 17:05:00*1.61882*1.61845*1.61882*1.61801
11/07/2010 17:10:00*1.61845*1.61827*1.61884*1.61802
11/07/2010 17:15:00*1.61827*1.61822*1.61827*1.61817
11/07/2010 17:20:00*1.61822*1.61891*1.61891*1.61809
11/07/2010 17:25:00*1.61891*1.61923*1.61928*1.6189
11/07/2010 17:30:00*1.61923*1.61834*1.61927*1.61834
11/07/2010 17:35:00*1.61834*1.61844*1.61844*1.61834
11/07/2010 17:40:00*1.61844*1.6186*1.61875*1.61844
11/07/2010 17:45:00*1.6186*1.6186*1.61865*1.6186
11/07/2010 17:50:00*1.6186*1.61864*1.61864*1.61847
11/07/2010 17:55:00*1.61864*1.61865*1.61875*1.6186
11/07/2010 18:00:00*1.61865*1.6186*1.61865*1.6186
11/07/2010 18:05:00*1.6186*1.6181*1.6187*1.61808
11/07/2010 18:10:00*1.6181*1.61806*1.61833*1.61806
11/07/2010 18:15:00*1.61806*1.6181*1.6181*1.61801
11/07/2010 18:20:00*1.6181*1.6181*1.6181*1.61805
11/07/2010 18:25:00*1.6181*1.618*1.6181*1.61795
11/07/2010 18:30:00*1.618*1.61805*1.61805*1.618
11/07/2010 18:35:00*1.61805*1.61805*1.61805*1.61805
11/07/2010 18:40:00*1.61805*1.6183*1.6183*1.61805
11/07/2010 18:45:00*1.6183*1.61855*1.6187*1.6183
11/07/2010 18:50:00*1.61855*1.6188*1.61885*1.61855
11/07/2010 18:55:00*1.6188*1.61931*1.61932*1.6188
11/07/2010 19:00:00*1.61931*1.62022*1.62071*1.61928
11/07/2010 19:05:00*1.62022*1.61986*1.62118*1.61986
11/07/2010 19:10:00*1.61986*1.61936*1.61986*1.61936
11/07/2010 19:15:00*1.61936*1.61864*1.6194*1.61857
11/07/2010 19:20:00*1.61864*1.61844*1.61878*1.61791
11/07/2010 19:25:00*1.61844*1.61866*1.6187*1.61798
11/07/2010 19:30:00*1.61866*1.61898*1.61905*1.61866
11/07/2010 19:35:00*1.61898*1.61823*1.61898*1.61814
11/07/2010 19:40:00*1.61823*1.61796*1.61824*1.6179
11/07/2010 19:45:00*1.61796*1.61816*1.6182*1.61785
11/07/2010 19:50:00*1.61816*1.61812*1.61828*1.61803
11/07/2010 19:55:00*1.61812*1.6177*1.61812*1.61765
11/07/2010 20:00:00*1.6177*1.61817*1.61819*1.6176
11/07/2010 20:05:00*1.61817*1.61749*1.61817*1.61735
11/07/2010 20:10:00*1.61749*1.6174*1.61758*1.6173
11/07/2010 20:15:00*1.6174*1.61722*1.61758*1.61715
11/07/2010 20:20:00*1.61722*1.61695*1.61722*1.6168
11/07/2010 20:25:00*1.61695*1.61655*1.61709*1.61655
11/07/2010 20:30:00*1.61655*1.61672*1.61681*1.61655
11/07/2010 20:35:00*1.61672*1.61555*1.61675*1.61546
11/07/2010 20:40:00*1.61555*1.61504*1.61564*1.61446
11/07/2010 20:45:00*1.61504*1.61459*1.61504*1.61444
11/07/2010 20:50:00*1.61459*1.61445*1.61482*1.61405
11/07/2010 20:55:00*1.61445*1.6125*1.61484*1.61245
11/07/2010 21:00:00*1.6125*1.6127*1.61329*1.6125
11/07/2010 21:05:00*1.6127*1.61216*1.61305*1.61206
11/07/2010 21:10:00*1.61216*1.6122*1.61259*1.61195
11/07/2010 21:15:00*1.6122*1.61215*1.6123*1.6118
11/07/2010 21:20:00*1.61215*1.6111*1.61248*1.61108
11/07/2010 21:25:00*1.6111*1.61093*1.61188*1.61024
11/07/2010 21:30:00*1.61093*1.61118*1.61174*1.61078
11/07/2010 21:35:00*1.61118*1.61158*1.61174*1.611
11/07/2010 21:40:00*1.61158*1.61148*1.61171*1.61106
11/07/2010 21:45:00*1.61148*1.61138*1.61208*1.61138
11/07/2010 21:50:00*1.61138*1.61192*1.61213*1.61118
11/07/2010 21:55:00*1.61192*1.6125*1.6129*1.61192
11/07/2010 22:00:00*1.6125*1.61253*1.6127*1.61213
11/07/2010 22:05:00*1.61253*1.61195*1.61253*1.6117
11/07/2010 22:10:00*1.61195*1.6119*1.61215*1.61173
11/07/2010 22:15:00*1.6119*1.61273*1.6128*1.6118
11/07/2010 22:20:00*1.61273*1.61285*1.61313*1.61273
11/07/2010 22:25:00*1.61285*1.6128*1.61295*1.61253
11/07/2010 22:30:00*1.6128*1.61233*1.6128*1.6122
11/07/2010 22:35:00*1.61233*1.6115*1.61263*1.6115
11/07/2010 22:40:00*1.6115*1.6115*1.61173*1.6112
11/07/2010 22:45:00*1.6115*1.61115*1.61163*1.61115
11/07/2010 22:50:00*1.61115*1.61164*1.61164*1.6111
11/07/2010 22:55:00*1.61164*1.6122*1.61233*1.61164
11/07/2010 23:00:00*1.6122*1.61245*1.61251*1.6122
11/07/2010 23:05:00*1.61245*1.61283*1.6129*1.61233
11/07/2010 23:10:00*1.61283*1.61295*1.61303*1.6126
11/07/2010 23:15:00*1.61295*1.6127*1.613*1.61253
11/07/2010 23:20:00*1.6127*1.6125*1.6127*1.6123
11/07/2010 23:25:00*1.6125*1.61276*1.61285*1.61245
11/07/2010 23:30:00*1.61276*1.6118*1.61276*1.61163
11/07/2010 23:35:00*1.6118*1.61165*1.6118*1.6114
11/07/2010 23:40:00*1.61165*1.61192*1.61195*1.61153
11/07/2010 23:45:00*1.61192*1.61169*1.6121*1.6115
11/07/2010 23:50:00*1.61169*1.61255*1.61267*1.61169
11/07/2010 23:55:00*1.61255*1.61273*1.6128*1.6125
11/08/2010 00:00:00*1.61273*1.61249*1.61273*1.61249
11/08/2010 00:05:00*1.61249*1.61218*1.61262*1.61209
11/08/2010 00:10:00*1.61218*1.61239*1.61245*1.61215
11/08/2010 00:15:00*1.61239*1.61299*1.61303*1.61239
11/08/2010 00:20:00*1.61299*1.6134*1.61353*1.61299
11/08/2010 00:25:00*1.6134*1.61385*1.61386*1.61333
11/08/2010 00:30:00*1.61385*1.61441*1.61455*1.61385
11/08/2010 00:35:00*1.61441*1.61458*1.61462*1.61435
11/08/2010 00:40:00*1.61458*1.61483*1.61515*1.61458
11/08/2010 00:45:00*1.61483*1.61425*1.61505*1.6142
11/08/2010 00:50:00*1.61425*1.61345*1.6143*1.613
11/08/2010 00:55:00*1.61345*1.6134*1.61345*1.61335
11/08/2010 01:00:00*1.6134*1.61324*1.6142*1.6132
11/08/2010 01:05:00*1.61324*1.61313*1.61335*1.61309
11/08/2010 01:10:00*1.61313*1.61273*1.61313*1.6125
11/08/2010 01:15:00*1.61273*1.61313*1.61313*1.61263
11/08/2010 01:20:00*1.61313*1.61303*1.61313*1.61273
11/08/2010 01:25:00*1.61303*1.6137*1.61375*1.61303
11/08/2010 01:30:00*1.6137*1.61375*1.6139*1.61352
11/08/2010 01:35:00*1.61375*1.61395*1.61397*1.61275
11/08/2010 01:40:00*1.61395*1.61445*1.61483*1.61395
11/08/2010 01:45:00*1.61445*1.61375*1.61445*1.61279
11/08/2010 01:50:00*1.61375*1.61366*1.61403*1.61334
11/08/2010 01:55:00*1.61366*1.61439*1.61449*1.61353
11/08/2010 02:00:00*1.61439*1.61374*1.61439*1.61363
11/08/2010 02:05:00*1.61374*1.61303*1.61384*1.61255
11/08/2010 02:10:00*1.61303*1.6132*1.61382*1.61296
11/08/2010 02:15:00*1.6132*1.61359*1.61447*1.6132
11/08/2010 02:20:00*1.61359*1.61421*1.61437*1.61355
11/08/2010 02:25:00*1.61421*1.61415*1.61462*1.61395
11/08/2010 02:30:00*1.61415*1.61332*1.61415*1.6133
11/08/2010 02:35:00*1.61332*1.61376*1.61377*1.61323
11/08/2010 02:40:00*1.61376*1.61433*1.61501*1.61368
11/08/2010 02:45:00*1.61433*1.61433*1.61465*1.61384
11/08/2010 02:50:00*1.61433*1.61325*1.61449*1.61325
11/08/2010 02:55:00*1.61325*1.61427*1.61445*1.61325
11/08/2010 03:00:00*1.61427*1.61464*1.61478*1.61427
11/08/2010 03:05:00*1.61464*1.6156*1.61657*1.61464
11/08/2010 03:10:00*1.6156*1.61488*1.61648*1.61472
11/08/2010 03:15:00*1.61488*1.61563*1.6158*1.61462
11/08/2010 03:20:00*1.61563*1.61549*1.61607*1.61514
11/08/2010 03:25:00*1.61549*1.61584*1.61594*1.61532
11/08/2010 03:30:00*1.61584*1.6153*1.61603*1.6151
11/08/2010 03:35:00*1.6153*1.6151*1.6153*1.61441
11/08/2010 03:40:00*1.6151*1.61533*1.61543*1.61443
11/08/2010 03:45:00*1.61533*1.61589*1.61604*1.61526
11/08/2010 03:50:00*1.61589*1.6157*1.61609*1.61546
11/08/2010 03:55:00*1.6157*1.61467*1.6157*1.61434
11/08/2010 04:00:00*1.61467*1.6139*1.61497*1.61354
11/08/2010 04:05:00*1.6139*1.61375*1.61403*1.61323
11/08/2010 04:10:00*1.61375*1.61393*1.61504*1.61334
11/08/2010 04:15:00*1.61393*1.61241*1.61441*1.61239
11/08/2010 04:20:00*1.61241*1.61213*1.6126*1.6111
11/08/2010 04:25:00*1.61213*1.6117*1.61287*1.61143
11/08/2010 04:30:00*1.6117*1.6116*1.61191*1.61115
11/08/2010 04:35:00*1.6116*1.61261*1.61268*1.61151
11/08/2010 04:40:00*1.61261*1.61246*1.61296*1.6122
11/08/2010 04:45:00*1.61246*1.61301*1.61327*1.61246
11/08/2010 04:50:00*1.61301*1.61253*1.61332*1.61211
11/08/2010 04:55:00*1.61253*1.61316*1.61337*1.6123
11/08/2010 05:00:00*1.61316*1.612*1.6135*1.612
11/08/2010 05:05:00*1.612*1.61198*1.61206*1.61139
11/08/2010 05:10:00*1.61198*1.61215*1.61248*1.61121
11/08/2010 05:15:00*1.61215*1.61233*1.61287*1.61153
11/08/2010 05:20:00*1.61233*1.6117*1.61263*1.61163
11/08/2010 05:25:00*1.6117*1.61272*1.61332*1.6117
11/08/2010 05:30:00*1.61272*1.61416*1.61432*1.6126
11/08/2010 05:35:00*1.61416*1.61478*1.61518*1.61383
11/08/2010 05:40:00*1.61478*1.61356*1.6149*1.61327
11/08/2010 05:45:00*1.61356*1.61256*1.61356*1.61229
11/08/2010 05:50:00*1.61256*1.61266*1.61273*1.61146
11/08/2010 05:55:00*1.61266*1.61223*1.61268*1.6117
11/08/2010 06:00:00*1.61223*1.61136*1.61246*1.61136
11/08/2010 06:05:00*1.61136*1.61257*1.61262*1.61075
11/08/2010 06:10:00*1.61257*1.61211*1.61257*1.61126
11/08/2010 06:15:00*1.61211*1.61166*1.6125*1.61128
11/08/2010 06:20:00*1.61166*1.61174*1.61246*1.61137
11/08/2010 06:25:00*1.61174*1.61233*1.61264*1.61128
11/08/2010 06:30:00*1.61233*1.61304*1.61308*1.61202
11/08/2010 06:35:00*1.61304*1.61271*1.61307*1.61263
11/08/2010 06:40:00*1.61271*1.61327*1.61333*1.61266
11/08/2010 06:45:00*1.61327*1.61226*1.6133*1.61221
11/08/2010 06:50:00*1.61226*1.61235*1.6125*1.61176
11/08/2010 06:55:00*1.61235*1.61246*1.61267*1.61197
11/08/2010 07:00:00*1.61246*1.61236*1.61266*1.61196
11/08/2010 07:05:00*1.61236*1.61237*1.61258*1.6121
11/08/2010 07:10:00*1.61237*1.61336*1.6134*1.61216
11/08/2010 07:15:00*1.61336*1.61322*1.61336*1.61267
11/08/2010 07:20:00*1.61322*1.61281*1.6134*1.61281
11/08/2010 07:25:00*1.61281*1.61318*1.61326*1.61276
11/08/2010 07:30:00*1.61318*1.61416*1.61422*1.61316
11/08/2010 07:35:00*1.61416*1.61513*1.61527*1.61416
11/08/2010 07:40:00*1.61513*1.61396*1.61514*1.61393
11/08/2010 07:45:00*1.61396*1.61346*1.61471*1.61344
11/08/2010 07:50:00*1.61346*1.61426*1.61428*1.61323
11/08/2010 07:55:00*1.61426*1.6145*1.6145*1.61376
11/08/2010 08:00:00*1.6145*1.61452*1.61486*1.61371
11/08/2010 08:05:00*1.61452*1.61512*1.61552*1.61434
11/08/2010 08:10:00*1.61512*1.61412*1.61512*1.61376
11/08/2010 08:15:00*1.61412*1.61328*1.61412*1.61306
11/08/2010 08:20:00*1.61328*1.61376*1.61421*1.61314
11/08/2010 08:25:00*1.61376*1.61373*1.61414*1.61343
11/08/2010 08:30:00*1.61373*1.61271*1.61378*1.61271
11/08/2010 08:35:00*1.61271*1.6141*1.61428*1.61268
11/08/2010 08:40:00*1.6141*1.61378*1.61428*1.61356
11/08/2010 08:45:00*1.61378*1.61428*1.61428*1.61353
11/08/2010 08:50:00*1.61428*1.61523*1.61535*1.61414
11/08/2010 08:55:00*1.61523*1.61529*1.61551*1.61476
11/08/2010 09:00:00*1.61529*1.6157*1.61612*1.61515
11/08/2010 09:05:00*1.6157*1.61463*1.61576*1.61463
11/08/2010 09:10:00*1.61463*1.61471*1.61517*1.61403
11/08/2010 09:15:00*1.61471*1.614*1.61478*1.61362
11/08/2010 09:20:00*1.614*1.61444*1.61474*1.61394
11/08/2010 09:25:00*1.61444*1.6144*1.61461*1.61422
11/08/2010 09:30:00*1.6144*1.61296*1.61446*1.61296
11/08/2010 09:35:00*1.61296*1.61396*1.61406*1.6128
11/08/2010 09:40:00*1.61396*1.61396*1.61429*1.61373
11/08/2010 09:45:00*1.61396*1.61443*1.61488*1.61383
11/08/2010 09:50:00*1.61443*1.61393*1.61464*1.61367
11/08/2010 09:55:00*1.61393*1.61303*1.61414*1.613
11/08/2010 10:00:00*1.61303*1.6125*1.61317*1.61165
11/08/2010 10:05:00*1.6125*1.61352*1.61377*1.61225
11/08/2010 10:10:00*1.61352*1.61259*1.61378*1.61241
11/08/2010 10:15:00*1.61259*1.61247*1.61278*1.61187
11/08/2010 10:20:00*1.61247*1.61276*1.61297*1.61234
11/08/2010 10:25:00*1.61276*1.61232*1.61283*1.61232
11/08/2010 10:30:00*1.61232*1.61306*1.6132*1.61222
11/08/2010 10:35:00*1.61306*1.61212*1.6131*1.61192
11/08/2010 10:40:00*1.61212*1.61279*1.61282*1.61192
11/08/2010 10:45:00*1.61279*1.61371*1.61371*1.61212
11/08/2010 10:50:00*1.61371*1.61436*1.61471*1.61326
11/08/2010 10:55:00*1.61436*1.61446*1.61468*1.61396
11/08/2010 11:00:00*1.61446*1.61432*1.61451*1.61381
11/08/2010 11:05:00*1.61432*1.61366*1.61432*1.61249
11/08/2010 11:10:00*1.61366*1.61327*1.6139*1.61321
11/08/2010 11:15:00*1.61327*1.6137*1.61396*1.61296
11/08/2010 11:20:00*1.6137*1.61311*1.6138*1.61276
11/08/2010 11:25:00*1.61311*1.61396*1.6141*1.61266
11/08/2010 11:30:00*1.61396*1.61394*1.61466*1.61392
11/08/2010 11:35:00*1.61394*1.61444*1.6146*1.61391
11/08/2010 11:40:00*1.61444*1.61426*1.6146*1.61406
11/08/2010 11:45:00*1.61426*1.61394*1.61433*1.61338
11/08/2010 11:50:00*1.61394*1.61402*1.6141*1.61368
11/08/2010 11:55:00*1.61402*1.61406*1.61426*1.61366
11/08/2010 12:00:00*1.61406*1.6148*1.61491*1.61406
11/08/2010 12:05:00*1.6148*1.6152*1.6156*1.61467
11/08/2010 12:10:00*1.6152*1.61436*1.61523*1.6142
11/08/2010 12:15:00*1.61436*1.61482*1.61482*1.61404
11/08/2010 12:20:00*1.61482*1.61464*1.61514*1.61438
11/08/2010 12:25:00*1.61464*1.6151*1.61542*1.61441
11/08/2010 12:30:00*1.6151*1.6145*1.61524*1.61449
11/08/2010 12:35:00*1.6145*1.61423*1.6148*1.61406
11/08/2010 12:40:00*1.61423*1.6143*1.6143*1.61388
11/08/2010 12:45:00*1.6143*1.6142*1.61474*1.6142
11/08/2010 12:50:00*1.6142*1.6139*1.61423*1.61362
11/08/2010 12:55:00*1.6139*1.6141*1.61437*1.61384
11/08/2010 13:00:00*1.6141*1.61378*1.61451*1.61378
11/08/2010 13:05:00*1.61378*1.61406*1.61466*1.61378
11/08/2010 13:10:00*1.61406*1.61416*1.61421*1.61394
11/08/2010 13:15:00*1.61416*1.6149*1.61501*1.61408
11/08/2010 13:20:00*1.6149*1.61374*1.61495*1.61369
11/08/2010 13:25:00*1.61374*1.61392*1.61418*1.61347
11/08/2010 13:30:00*1.61392*1.6142*1.61429*1.61392
11/08/2010 13:35:00*1.6142*1.61361*1.61426*1.61341
11/08/2010 13:40:00*1.61361*1.61297*1.61361*1.61297
11/08/2010 13:45:00*1.61297*1.61272*1.61302*1.61271
11/08/2010 13:50:00*1.61272*1.61322*1.61337*1.61268
11/08/2010 13:55:00*1.61322*1.61292*1.61322*1.61276
11/08/2010 14:00:00*1.61292*1.61335*1.61335*1.61243
11/08/2010 14:05:00*1.61335*1.61306*1.6134*1.6129
11/08/2010 14:10:00*1.61306*1.61302*1.61329*1.61272
11/08/2010 14:15:00*1.61302*1.6129*1.61308*1.61274
11/08/2010 14:20:00*1.6129*1.61338*1.61361*1.61284
11/08/2010 14:25:00*1.61338*1.6131*1.61352*1.61287
11/08/2010 14:30:00*1.6131*1.61296*1.61314*1.6128
11/08/2010 14:35:00*1.61296*1.61193*1.61308*1.6119
11/08/2010 14:40:00*1.61193*1.61236*1.61266*1.61191
11/08/2010 14:45:00*1.61236*1.61216*1.61241*1.61183
11/08/2010 14:50:00*1.61216*1.61237*1.61237*1.61212
11/08/2010 14:55:00*1.61237*1.61232*1.61241*1.6122
11/08/2010 15:00:00*1.61232*1.61301*1.61301*1.61232
11/08/2010 15:05:00*1.61301*1.61338*1.61338*1.61292
11/08/2010 15:10:00*1.61338*1.6131*1.61344*1.6131
11/08/2010 15:15:00*1.6131*1.61275*1.6131*1.6123
11/08/2010 15:20:00*1.61275*1.61301*1.61313*1.61267
11/08/2010 15:25:00*1.61301*1.61321*1.61328*1.61277
11/08/2010 15:30:00*1.61321*1.61312*1.6133*1.61302
11/08/2010 15:35:00*1.61312*1.6132*1.61322*1.61279
11/08/2010 15:40:00*1.6132*1.6135*1.61355*1.61308
11/08/2010 15:45:00*1.6135*1.61351*1.61355*1.61311
11/08/2010 15:50:00*1.61351*1.61316*1.61354*1.61314
11/08/2010 15:55:00*1.61316*1.61275*1.61316*1.61274
11/08/2010 16:00:00*1.61275*1.61287*1.6129*1.61271
11/08/2010 16:05:00*1.61287*1.6129*1.613*1.6127
11/08/2010 16:10:00*1.6129*1.61262*1.61292*1.61258
11/08/2010 16:15:00*1.61262*1.61366*1.61366*1.61258
11/08/2010 16:20:00*1.61366*1.61343*1.61381*1.61333
11/08/2010 16:25:00*1.61343*1.61324*1.61376*1.61296
11/08/2010 16:30:00*1.61324*1.61332*1.61379*1.61299
11/08/2010 16:35:00*1.61332*1.61359*1.61395*1.61319
11/08/2010 16:40:00*1.61359*1.61366*1.61378*1.61331
11/08/2010 16:45:00*1.61366*1.61371*1.61372*1.6135
11/08/2010 16:50:00*1.61371*1.61363*1.61375*1.61348
11/08/2010 16:55:00*1.61363*1.61406*1.61406*1.61363
11/08/2010 17:00:00*1.61406*1.61371*1.6143*1.61336
