11/04/2010 17:05:00*1.62656*1.62656*1.62737*1.62626
11/04/2010 17:10:00*1.62656*1.62656*1.62667*1.62631
11/04/2010 17:15:00*1.62656*1.62646*1.62656*1.62645
11/04/2010 17:20:00*1.62646*1.62623*1.62646*1.6262
11/04/2010 17:25:00*1.62623*1.6264*1.6264*1.62615
11/04/2010 17:30:00*1.6264*1.6265*1.6265*1.62619
11/04/2010 17:35:00*1.6265*1.6265*1.62678*1.62628
11/04/2010 17:40:00*1.6265*1.62626*1.6265*1.62607
11/04/2010 17:45:00*1.62626*1.62653*1.62653*1.62626
11/04/2010 17:50:00*1.62653*1.62672*1.62675*1.62653
11/04/2010 17:55:00*1.62672*1.6269*1.62703*1.62672
11/04/2010 18:00:00*1.6269*1.627*1.627*1.62681
11/04/2010 18:05:00*1.627*1.62695*1.62704*1.62694
11/04/2010 18:10:00*1.62695*1.62735*1.62741*1.62695
11/04/2010 18:15:00*1.62735*1.62744*1.62748*1.62725
11/04/2010 18:20:00*1.62744*1.62699*1.62755*1.62698
11/04/2010 18:25:00*1.62699*1.62683*1.62712*1.62682
11/04/2010 18:30:00*1.62683*1.62694*1.62696*1.62683
11/04/2010 18:35:00*1.62694*1.62704*1.62705*1.62688
11/04/2010 18:40:00*1.62704*1.62694*1.62708*1.62685
11/04/2010 18:45:00*1.62694*1.62695*1.62696*1.62688
11/04/2010 18:50:00*1.62695*1.62658*1.627*1.62656
11/04/2010 18:55:00*1.62658*1.62656*1.62658*1.62654
11/04/2010 19:00:00*1.62656*1.6268*1.62682*1.62648
11/04/2010 19:05:00*1.6268*1.62708*1.62734*1.62678
11/04/2010 19:10:00*1.62708*1.62682*1.62712*1.6268
11/04/2010 19:15:00*1.62682*1.62694*1.62705*1.62682
11/04/2010 19:20:00*1.62694*1.6268*1.62696*1.62678
11/04/2010 19:25:00*1.6268*1.62693*1.627*1.62672
11/04/2010 19:30:00*1.62693*1.62694*1.62695*1.62692
11/04/2010 19:35:00*1.62694*1.62888*1.62932*1.62692
11/04/2010 19:40:00*1.62888*1.6271*1.62888*1.62694
11/04/2010 19:45:00*1.6271*1.62728*1.62746*1.62708
11/04/2010 19:50:00*1.62728*1.62762*1.62763*1.62726
11/04/2010 19:55:00*1.62762*1.62754*1.62778*1.62754
11/04/2010 20:00:00*1.62754*1.6274*1.62768*1.62732
11/04/2010 20:05:00*1.6274*1.62695*1.62742*1.62676
11/04/2010 20:10:00*1.62695*1.62752*1.62774*1.62676
11/04/2010 20:15:00*1.62752*1.6268*1.6276*1.6268
11/04/2010 20:20:00*1.6268*1.6269*1.62704*1.62672
11/04/2010 20:25:00*1.6269*1.62686*1.62699*1.62678
11/04/2010 20:30:00*1.62686*1.62638*1.627*1.6263
11/04/2010 20:35:00*1.62638*1.6256*1.62653*1.6256
11/04/2010 20:40:00*1.6256*1.62622*1.62653*1.6256
11/04/2010 20:45:00*1.62622*1.62615*1.62649*1.62606
11/04/2010 20:50:00*1.62615*1.62624*1.6266*1.62594
11/04/2010 20:55:00*1.62624*1.62653*1.62708*1.62618
11/04/2010 21:00:00*1.62653*1.62614*1.62667*1.62614
11/04/2010 21:05:00*1.62614*1.62624*1.6264*1.62572
11/04/2010 21:10:00*1.62624*1.6264*1.62645*1.62586
11/04/2010 21:15:00*1.6264*1.62623*1.62658*1.62604
11/04/2010 21:20:00*1.62623*1.62662*1.6268*1.62608
11/04/2010 21:25:00*1.62662*1.62672*1.62687*1.62652
11/04/2010 21:30:00*1.62672*1.6272*1.62727*1.62672
11/04/2010 21:35:00*1.6272*1.62725*1.6274*1.627
11/04/2010 21:40:00*1.62725*1.62726*1.62748*1.62705
11/04/2010 21:45:00*1.62726*1.6278*1.6278*1.62718
11/04/2010 21:50:00*1.6278*1.62734*1.6278*1.62707
11/04/2010 21:55:00*1.62734*1.62706*1.62734*1.62645
11/04/2010 22:00:00*1.62706*1.6269*1.62706*1.62668
11/04/2010 22:05:00*1.6269*1.62678*1.62698*1.62672
11/04/2010 22:10:00*1.62678*1.62672*1.62693*1.62668
11/04/2010 22:15:00*1.62672*1.6261*1.62672*1.62602
11/04/2010 22:20:00*1.6261*1.62594*1.62613*1.62584
11/04/2010 22:25:00*1.62594*1.62588*1.6261*1.62583
11/04/2010 22:30:00*1.62588*1.62603*1.62616*1.62576
11/04/2010 22:35:00*1.62603*1.626*1.62613*1.62595
11/04/2010 22:40:00*1.626*1.62624*1.6264*1.62576
11/04/2010 22:45:00*1.62624*1.62677*1.62696*1.62623
11/04/2010 22:50:00*1.62677*1.62658*1.6274*1.62653
11/04/2010 22:55:00*1.62658*1.6268*1.62682*1.62652
11/04/2010 23:00:00*1.6268*1.6268*1.62704*1.62676
11/04/2010 23:05:00*1.6268*1.62702*1.62712*1.62678
11/04/2010 23:10:00*1.62702*1.62712*1.62714*1.62694
11/04/2010 23:15:00*1.62712*1.62662*1.62716*1.62662
11/04/2010 23:20:00*1.62662*1.62666*1.62676*1.62643
11/04/2010 23:25:00*1.62666*1.62652*1.62686*1.62648
11/04/2010 23:30:00*1.62652*1.62616*1.62662*1.62606
11/04/2010 23:35:00*1.62616*1.62617*1.62634*1.62602
11/04/2010 23:40:00*1.62617*1.62575*1.62618*1.62558
11/04/2010 23:45:00*1.62575*1.62565*1.62612*1.62556
11/04/2010 23:50:00*1.62565*1.62578*1.62608*1.62565
11/04/2010 23:55:00*1.62578*1.6257*1.6259*1.6255
11/05/2010 00:00:00*1.6257*1.62572*1.62574*1.62545
11/05/2010 00:05:00*1.62572*1.62593*1.62604*1.62546
11/05/2010 00:10:00*1.62593*1.62586*1.62595*1.6258
11/05/2010 00:15:00*1.62586*1.62597*1.62608*1.62576
11/05/2010 00:20:00*1.62597*1.6259*1.62602*1.6258
11/05/2010 00:25:00*1.6259*1.62557*1.6259*1.62557
11/05/2010 00:30:00*1.62557*1.62564*1.62569*1.6255
11/05/2010 00:35:00*1.62564*1.62566*1.62578*1.6255
11/05/2010 00:40:00*1.62566*1.62588*1.62605*1.6256
11/05/2010 00:45:00*1.62588*1.6258*1.62605*1.62565
11/05/2010 00:50:00*1.6258*1.62576*1.62592*1.62574
11/05/2010 00:55:00*1.62576*1.62576*1.62586*1.6257
11/05/2010 01:00:00*1.62576*1.62583*1.62594*1.62574
11/05/2010 01:05:00*1.62583*1.62562*1.62593*1.62559
11/05/2010 01:10:00*1.62562*1.62591*1.62591*1.62562
11/05/2010 01:15:00*1.62591*1.62586*1.62606*1.62574
11/05/2010 01:20:00*1.62586*1.62611*1.62612*1.62586
11/05/2010 01:25:00*1.62611*1.62625*1.62634*1.62606
11/05/2010 01:30:00*1.62625*1.6264*1.62644*1.626
11/05/2010 01:35:00*1.6264*1.6264*1.62648*1.6257
11/05/2010 01:40:00*1.6264*1.62535*1.6264*1.6253
11/05/2010 01:45:00*1.62535*1.62538*1.62542*1.62522
11/05/2010 01:50:00*1.62538*1.62476*1.62538*1.62473
11/05/2010 01:55:00*1.62476*1.62435*1.62476*1.62423
11/05/2010 02:00:00*1.62435*1.6241*1.6244*1.62388
11/05/2010 02:05:00*1.6241*1.624*1.62422*1.6239
11/05/2010 02:10:00*1.624*1.62338*1.62432*1.6233
11/05/2010 02:15:00*1.62338*1.62302*1.6234*1.62286
11/05/2010 02:20:00*1.62302*1.62288*1.6231*1.62276
11/05/2010 02:25:00*1.62288*1.62298*1.6231*1.62282
11/05/2010 02:30:00*1.62298*1.62278*1.6232*1.62273
11/05/2010 02:35:00*1.62278*1.62284*1.62296*1.62263
11/05/2010 02:40:00*1.62284*1.62316*1.62316*1.62264
11/05/2010 02:45:00*1.62316*1.6229*1.62372*1.62273
11/05/2010 02:50:00*1.6229*1.62278*1.6229*1.62233
11/05/2010 02:55:00*1.62278*1.62268*1.62293*1.62252
11/05/2010 03:00:00*1.62268*1.6221*1.62278*1.62196
11/05/2010 03:05:00*1.6221*1.62246*1.62256*1.62198
11/05/2010 03:10:00*1.62246*1.62279*1.62303*1.6224
11/05/2010 03:15:00*1.62279*1.62105*1.62342*1.62038
11/05/2010 03:20:00*1.62105*1.6211*1.62133*1.62092
11/05/2010 03:25:00*1.6211*1.61996*1.62119*1.61944
11/05/2010 03:30:00*1.61996*1.62112*1.62124*1.61986
11/05/2010 03:35:00*1.62112*1.62176*1.6218*1.62068
11/05/2010 03:40:00*1.62176*1.62199*1.62229*1.62174
11/05/2010 03:45:00*1.62199*1.61947*1.62205*1.61902
11/05/2010 03:50:00*1.61947*1.61922*1.62046*1.61902
11/05/2010 03:55:00*1.61922*1.61874*1.61982*1.61866
11/05/2010 04:00:00*1.61874*1.61906*1.61906*1.61811
11/05/2010 04:05:00*1.61906*1.61885*1.61978*1.61803
11/05/2010 04:10:00*1.61885*1.62*1.6201*1.61854
11/05/2010 04:15:00*1.62*1.62133*1.62135*1.61966
11/05/2010 04:20:00*1.62133*1.62055*1.62179*1.62049
11/05/2010 04:25:00*1.62055*1.62138*1.62148*1.62024
11/05/2010 04:30:00*1.62138*1.62139*1.6218*1.62129
11/05/2010 04:35:00*1.62139*1.62144*1.62177*1.62127
11/05/2010 04:40:00*1.62144*1.6214*1.62161*1.62074
11/05/2010 04:45:00*1.6214*1.61994*1.62152*1.61962
11/05/2010 04:50:00*1.61994*1.62015*1.62017*1.61901
11/05/2010 04:55:00*1.62015*1.61886*1.62018*1.61868
11/05/2010 05:00:00*1.61886*1.62058*1.62118*1.61861
11/05/2010 05:05:00*1.62058*1.62042*1.62161*1.6202
11/05/2010 05:10:00*1.62042*1.62081*1.62092*1.62019
11/05/2010 05:15:00*1.62081*1.62102*1.62128*1.62079
11/05/2010 05:20:00*1.62102*1.62053*1.62106*1.62036
11/05/2010 05:25:00*1.62053*1.62054*1.62096*1.62009
11/05/2010 05:30:00*1.62054*1.62119*1.62141*1.62024
11/05/2010 05:35:00*1.62119*1.6216*1.62224*1.62119
11/05/2010 05:40:00*1.6216*1.62235*1.62256*1.6216
11/05/2010 05:45:00*1.62235*1.62212*1.62282*1.62191
11/05/2010 05:50:00*1.62212*1.62119*1.62221*1.62113
11/05/2010 05:55:00*1.62119*1.62048*1.62124*1.61953
11/05/2010 06:00:00*1.62048*1.6206*1.62089*1.6204
11/05/2010 06:05:00*1.6206*1.61993*1.62076*1.61926
11/05/2010 06:10:00*1.61993*1.61921*1.61996*1.6187
11/05/2010 06:15:00*1.61921*1.61978*1.61989*1.61886
11/05/2010 06:20:00*1.61978*1.61966*1.61992*1.61939
11/05/2010 06:25:00*1.61966*1.61848*1.61982*1.61848
11/05/2010 06:30:00*1.61848*1.61943*1.61971*1.61848
11/05/2010 06:35:00*1.61943*1.61756*1.61965*1.61734
11/05/2010 06:40:00*1.61756*1.61747*1.61781*1.61744
11/05/2010 06:45:00*1.61747*1.61726*1.61752*1.61706
11/05/2010 06:50:00*1.61726*1.6171*1.61772*1.61654
11/05/2010 06:55:00*1.6171*1.61784*1.6179*1.61692
11/05/2010 07:00:00*1.61784*1.61781*1.6179*1.61743
11/05/2010 07:05:00*1.61781*1.61728*1.61813*1.61715
11/05/2010 07:10:00*1.61728*1.61764*1.6179*1.61694
11/05/2010 07:15:00*1.61764*1.61761*1.61783*1.61754
11/05/2010 07:20:00*1.61761*1.61786*1.61786*1.61738
11/05/2010 07:25:00*1.61786*1.61778*1.61786*1.6175
11/05/2010 07:30:00*1.61778*1.61784*1.61787*1.61766
11/05/2010 07:35:00*1.61784*1.62206*1.623*1.61747
11/05/2010 07:40:00*1.62206*1.62356*1.62419*1.62206
11/05/2010 07:45:00*1.62356*1.62308*1.62366*1.62245
11/05/2010 07:50:00*1.62308*1.62341*1.62411*1.62302
11/05/2010 07:55:00*1.62341*1.62338*1.62354*1.6227
11/05/2010 08:00:00*1.62338*1.62421*1.62431*1.62308
11/05/2010 08:05:00*1.62421*1.62456*1.62488*1.62411
11/05/2010 08:10:00*1.62456*1.62444*1.6252*1.6242
11/05/2010 08:15:00*1.62444*1.62432*1.62501*1.62422
11/05/2010 08:20:00*1.62432*1.62268*1.62436*1.62213
11/05/2010 08:25:00*1.62268*1.62211*1.62356*1.62207
11/05/2010 08:30:00*1.62211*1.62351*1.62351*1.62201
11/05/2010 08:35:00*1.62351*1.62008*1.62351*1.61884
11/05/2010 08:40:00*1.62008*1.61907*1.6203*1.61762
11/05/2010 08:45:00*1.61907*1.62132*1.62148*1.61771
11/05/2010 08:50:00*1.62132*1.62226*1.62231*1.6204
11/05/2010 08:55:00*1.62226*1.62209*1.62243*1.62096
11/05/2010 09:00:00*1.62209*1.62124*1.6224*1.6207
11/05/2010 09:05:00*1.62124*1.62112*1.6216*1.62053
11/05/2010 09:10:00*1.62112*1.6214*1.62171*1.62086
11/05/2010 09:15:00*1.6214*1.62304*1.6234*1.6214
11/05/2010 09:20:00*1.62304*1.6221*1.62304*1.6215
11/05/2010 09:25:00*1.6221*1.62253*1.62266*1.62128
11/05/2010 09:30:00*1.62253*1.62278*1.62305*1.62208
11/05/2010 09:35:00*1.62278*1.62292*1.62296*1.622
11/05/2010 09:40:00*1.62292*1.62296*1.6234*1.62248
11/05/2010 09:45:00*1.62296*1.62414*1.62418*1.62296
11/05/2010 09:50:00*1.62414*1.62494*1.62535*1.62414
11/05/2010 09:55:00*1.62494*1.6241*1.62494*1.62409
11/05/2010 10:00:00*1.6241*1.62409*1.625*1.62396
11/05/2010 10:05:00*1.62409*1.62236*1.62423*1.62226
11/05/2010 10:10:00*1.62236*1.62288*1.62301*1.62156
11/05/2010 10:15:00*1.62288*1.62386*1.6239*1.62248
11/05/2010 10:20:00*1.62386*1.62256*1.62386*1.62256
11/05/2010 10:25:00*1.62256*1.62421*1.62463*1.62219
11/05/2010 10:30:00*1.62421*1.62466*1.62473*1.62355
11/05/2010 10:35:00*1.62466*1.62374*1.62512*1.6236
11/05/2010 10:40:00*1.62374*1.6249*1.62514*1.62374
11/05/2010 10:45:00*1.6249*1.624*1.62501*1.62394
11/05/2010 10:50:00*1.624*1.62526*1.62531*1.624
11/05/2010 10:55:00*1.62526*1.6251*1.62548*1.62436
11/05/2010 11:00:00*1.6251*1.62596*1.62598*1.6249
11/05/2010 11:05:00*1.62596*1.62506*1.62601*1.62503
11/05/2010 11:10:00*1.62506*1.6245*1.62506*1.6242
11/05/2010 11:15:00*1.6245*1.62417*1.62488*1.62378
11/05/2010 11:20:00*1.62417*1.62511*1.62521*1.62386
11/05/2010 11:25:00*1.62511*1.62387*1.62543*1.62387
11/05/2010 11:30:00*1.62387*1.62294*1.62391*1.62292
11/05/2010 11:35:00*1.62294*1.6224*1.62294*1.62226
11/05/2010 11:40:00*1.6224*1.62196*1.62264*1.62168
11/05/2010 11:45:00*1.62196*1.62091*1.62201*1.62038
11/05/2010 11:50:00*1.62091*1.62058*1.62117*1.61961
11/05/2010 11:55:00*1.62058*1.62083*1.62112*1.61996
11/05/2010 12:00:00*1.62083*1.62101*1.62101*1.62007
11/05/2010 12:05:00*1.62101*1.62146*1.62168*1.62041
11/05/2010 12:10:00*1.62146*1.62118*1.62154*1.62061
11/05/2010 12:15:00*1.62118*1.62056*1.62122*1.62047
11/05/2010 12:20:00*1.62056*1.62082*1.62094*1.6204
11/05/2010 12:25:00*1.62082*1.62065*1.6212*1.6205
11/05/2010 12:30:00*1.62065*1.62147*1.62161*1.62045
11/05/2010 12:35:00*1.62147*1.6221*1.62242*1.62124
11/05/2010 12:40:00*1.6221*1.62276*1.62288*1.62147
11/05/2010 12:45:00*1.62276*1.62228*1.62336*1.62228
11/05/2010 12:50:00*1.62228*1.62288*1.62345*1.62206
11/05/2010 12:55:00*1.62288*1.6223*1.62302*1.62219
11/05/2010 13:00:00*1.6223*1.62264*1.62275*1.62205
11/05/2010 13:05:00*1.62264*1.62226*1.62274*1.62212
11/05/2010 13:10:00*1.62226*1.62204*1.6226*1.62198
11/05/2010 13:15:00*1.62204*1.62108*1.62206*1.62108
11/05/2010 13:20:00*1.62108*1.62106*1.62142*1.62095
11/05/2010 13:25:00*1.62106*1.62118*1.6212*1.6208
11/05/2010 13:30:00*1.62118*1.62111*1.62133*1.62104
11/05/2010 13:35:00*1.62111*1.6212*1.62135*1.6209
11/05/2010 13:40:00*1.6212*1.62103*1.62144*1.62066
11/05/2010 13:45:00*1.62103*1.62064*1.6211*1.62058
11/05/2010 13:50:00*1.62064*1.62062*1.62082*1.6206
11/05/2010 13:55:00*1.62062*1.62056*1.62081*1.62051
11/05/2010 14:00:00*1.62056*1.62105*1.62105*1.62056
11/05/2010 14:05:00*1.62105*1.6203*1.62105*1.62011
11/05/2010 14:10:00*1.6203*1.62076*1.62086*1.62016
11/05/2010 14:15:00*1.62076*1.62086*1.6209*1.62053
11/05/2010 14:20:00*1.62086*1.62046*1.62088*1.62046
11/05/2010 14:25:00*1.62046*1.62012*1.62076*1.6201
11/05/2010 14:30:00*1.62012*1.62008*1.6203*1.62004
11/05/2010 14:35:00*1.62008*1.61906*1.62026*1.61896
11/05/2010 14:40:00*1.61906*1.61946*1.6196*1.61906
11/05/2010 14:45:00*1.61946*1.619*1.61946*1.6188
11/05/2010 14:50:00*1.619*1.61901*1.61906*1.61891
11/05/2010 14:55:00*1.61901*1.61856*1.61906*1.61856
11/05/2010 15:00:00*1.61856*1.61888*1.61895*1.6182
11/05/2010 15:05:00*1.61888*1.61923*1.61935*1.61875
11/05/2010 15:10:00*1.61923*1.61968*1.61994*1.6192
11/05/2010 15:15:00*1.61968*1.61983*1.61993*1.61929
11/05/2010 15:20:00*1.61983*1.61996*1.61996*1.61956
11/05/2010 15:25:00*1.61996*1.61933*1.61996*1.61928
11/05/2010 15:30:00*1.61933*1.61977*1.61986*1.61933
11/05/2010 15:35:00*1.61977*1.6195*1.62016*1.61946
11/05/2010 15:40:00*1.6195*1.61903*1.6195*1.619
11/05/2010 15:45:00*1.61903*1.61901*1.6191*1.6187
11/05/2010 15:50:00*1.61901*1.61946*1.61946*1.6189
11/05/2010 15:55:00*1.61946*1.6187*1.61946*1.6186
11/05/2010 16:00:00*1.6187*1.61845*1.61886*1.61843
11/05/2010 16:05:00*1.61845*1.61845*1.61845*1.61839
