11/03/2010 17:05:00*1.60809*1.60786*1.60886*1.60762
11/03/2010 17:10:00*1.60786*1.6081*1.6082*1.60777
11/03/2010 17:15:00*1.6081*1.60951*1.60976*1.6081
11/03/2010 17:20:00*1.60951*1.60957*1.60969*1.60935
11/03/2010 17:25:00*1.60957*1.60962*1.60962*1.60924
11/03/2010 17:30:00*1.60962*1.61009*1.61026*1.60962
11/03/2010 17:35:00*1.61009*1.60968*1.61017*1.60963
11/03/2010 17:40:00*1.60968*1.60972*1.60998*1.60955
11/03/2010 17:45:00*1.60972*1.61014*1.61017*1.60958
11/03/2010 17:50:00*1.61014*1.6105*1.61056*1.61012
11/03/2010 17:55:00*1.6105*1.6098*1.61055*1.60975
11/03/2010 18:00:00*1.6098*1.61025*1.61028*1.60971
11/03/2010 18:05:00*1.61025*1.61026*1.61063*1.61012
11/03/2010 18:10:00*1.61026*1.61023*1.6104*1.61007
11/03/2010 18:15:00*1.61023*1.60964*1.6103*1.60959
11/03/2010 18:20:00*1.60964*1.60958*1.61*1.6094
11/03/2010 18:25:00*1.60958*1.60885*1.60959*1.60879
11/03/2010 18:30:00*1.60885*1.61001*1.61005*1.60873
11/03/2010 18:35:00*1.61001*1.60994*1.61001*1.60967
11/03/2010 18:40:00*1.60994*1.60979*1.60994*1.60955
11/03/2010 18:45:00*1.60979*1.60994*1.61003*1.60977
11/03/2010 18:50:00*1.60994*1.60987*1.60999*1.6094
11/03/2010 18:55:00*1.60987*1.60978*1.60992*1.60971
11/03/2010 19:00:00*1.60978*1.60982*1.60993*1.60978
11/03/2010 19:05:00*1.60982*1.61045*1.61054*1.60982
11/03/2010 19:10:00*1.61045*1.61044*1.61086*1.61043
11/03/2010 19:15:00*1.61044*1.61047*1.61054*1.61037
11/03/2010 19:20:00*1.61047*1.60941*1.61048*1.60938
11/03/2010 19:25:00*1.60941*1.60883*1.60944*1.60883
11/03/2010 19:30:00*1.60883*1.61003*1.61041*1.60834
11/03/2010 19:35:00*1.61003*1.61101*1.61108*1.61003
11/03/2010 19:40:00*1.61101*1.61154*1.61154*1.61056
11/03/2010 19:45:00*1.61154*1.61153*1.61178*1.61118
11/03/2010 19:50:00*1.61153*1.61149*1.61163*1.61104
11/03/2010 19:55:00*1.61149*1.61098*1.61149*1.61091
11/03/2010 20:00:00*1.61098*1.61053*1.61098*1.61018
11/03/2010 20:05:00*1.61053*1.6099*1.61128*1.6098
11/03/2010 20:10:00*1.6099*1.60921*1.61014*1.60895
11/03/2010 20:15:00*1.60921*1.60943*1.60985*1.60908
11/03/2010 20:20:00*1.60943*1.60966*1.61002*1.60943
11/03/2010 20:25:00*1.60966*1.61003*1.6101*1.60964
11/03/2010 20:30:00*1.61003*1.61068*1.61081*1.61003
11/03/2010 20:35:00*1.61068*1.60946*1.6107*1.60944
11/03/2010 20:40:00*1.60946*1.6093*1.60963*1.60902
11/03/2010 20:45:00*1.6093*1.60925*1.60956*1.60901
11/03/2010 20:50:00*1.60925*1.60895*1.60925*1.60895
11/03/2010 20:55:00*1.60895*1.60915*1.6092*1.60895
11/03/2010 21:00:00*1.60915*1.6091*1.60968*1.6091
11/03/2010 21:05:00*1.6091*1.60926*1.60938*1.6091
11/03/2010 21:10:00*1.60926*1.60953*1.60955*1.60905
11/03/2010 21:15:00*1.60953*1.60915*1.60988*1.60915
11/03/2010 21:20:00*1.60915*1.60941*1.60943*1.60895
11/03/2010 21:25:00*1.60941*1.60937*1.60949*1.60915
11/03/2010 21:30:00*1.60937*1.60977*1.60978*1.60923
11/03/2010 21:35:00*1.60977*1.61005*1.61014*1.60949
11/03/2010 21:40:00*1.61005*1.60945*1.61005*1.60936
11/03/2010 21:45:00*1.60945*1.60999*1.6101*1.60943
11/03/2010 21:50:00*1.60999*1.61*1.61014*1.6098
11/03/2010 21:55:00*1.61*1.6098*1.61004*1.6098
11/03/2010 22:00:00*1.6098*1.60898*1.60996*1.60893
11/03/2010 22:05:00*1.60898*1.6091*1.60915*1.60878
11/03/2010 22:10:00*1.6091*1.6096*1.60969*1.60893
11/03/2010 22:15:00*1.6096*1.60948*1.60991*1.60928
11/03/2010 22:20:00*1.60948*1.60923*1.60963*1.60923
11/03/2010 22:25:00*1.60923*1.6095*1.6096*1.60923
11/03/2010 22:30:00*1.6095*1.61026*1.61028*1.60942
11/03/2010 22:35:00*1.61026*1.61053*1.61082*1.61023
11/03/2010 22:40:00*1.61053*1.611*1.6112*1.61053
11/03/2010 22:45:00*1.611*1.6112*1.61127*1.6107
11/03/2010 22:50:00*1.6112*1.61113*1.61137*1.61105
11/03/2010 22:55:00*1.61113*1.61128*1.61141*1.61106
11/03/2010 23:00:00*1.61128*1.6112*1.61135*1.61108
11/03/2010 23:05:00*1.6112*1.61156*1.61157*1.6112
11/03/2010 23:10:00*1.61156*1.6123*1.6124*1.61144
11/03/2010 23:15:00*1.6123*1.6122*1.6123*1.61203
11/03/2010 23:20:00*1.6122*1.6123*1.61236*1.61152
11/03/2010 23:25:00*1.6123*1.61233*1.6127*1.61216
11/03/2010 23:30:00*1.61233*1.61295*1.6133*1.61206
11/03/2010 23:35:00*1.61295*1.6126*1.6131*1.61246
11/03/2010 23:40:00*1.6126*1.61229*1.61273*1.61195
11/03/2010 23:45:00*1.61229*1.61251*1.6128*1.61226
11/03/2010 23:50:00*1.61251*1.61235*1.61265*1.6123
11/03/2010 23:55:00*1.61235*1.61235*1.61288*1.61224
11/04/2010 00:00:00*1.61235*1.61222*1.61237*1.6122
11/04/2010 00:05:00*1.61222*1.6124*1.61251*1.6122
11/04/2010 00:10:00*1.6124*1.6122*1.61252*1.61205
11/04/2010 00:15:00*1.6122*1.61219*1.6122*1.612
11/04/2010 00:20:00*1.61219*1.61212*1.61224*1.6121
11/04/2010 00:25:00*1.61212*1.61205*1.61239*1.61205
11/04/2010 00:30:00*1.61205*1.61216*1.61224*1.612
11/04/2010 00:35:00*1.61216*1.6121*1.61224*1.612
11/04/2010 00:40:00*1.6121*1.6122*1.6122*1.6121
11/04/2010 00:45:00*1.6122*1.61222*1.61233*1.61215
11/04/2010 00:50:00*1.61222*1.61215*1.61225*1.61214
11/04/2010 00:55:00*1.61215*1.61219*1.61219*1.61205
11/04/2010 01:00:00*1.61219*1.61214*1.61219*1.6121
11/04/2010 01:05:00*1.61214*1.61166*1.61216*1.61166
11/04/2010 01:10:00*1.61166*1.6118*1.61203*1.61165
11/04/2010 01:15:00*1.6118*1.6117*1.61185*1.61145
11/04/2010 01:20:00*1.6117*1.61145*1.6117*1.61138
11/04/2010 01:25:00*1.61145*1.61137*1.61151*1.61129
11/04/2010 01:30:00*1.61137*1.6111*1.61143*1.61095
11/04/2010 01:35:00*1.6111*1.61095*1.6113*1.61095
11/04/2010 01:40:00*1.61095*1.61038*1.61095*1.61004
11/04/2010 01:45:00*1.61038*1.61091*1.61124*1.61036
11/04/2010 01:50:00*1.61091*1.61079*1.61093*1.61067
11/04/2010 01:55:00*1.61079*1.6106*1.6108*1.61058
11/04/2010 02:00:00*1.6106*1.61065*1.61079*1.6104
11/04/2010 02:05:00*1.61065*1.6115*1.61151*1.6105
11/04/2010 02:10:00*1.6115*1.61133*1.61155*1.61123
11/04/2010 02:15:00*1.61133*1.6113*1.61134*1.61091
11/04/2010 02:20:00*1.6113*1.61231*1.6124*1.61121
11/04/2010 02:25:00*1.61231*1.61187*1.61239*1.61146
11/04/2010 02:30:00*1.61187*1.61196*1.61203*1.61175
11/04/2010 02:35:00*1.61196*1.61186*1.61226*1.61182
11/04/2010 02:40:00*1.61186*1.61271*1.61271*1.61185
11/04/2010 02:45:00*1.61271*1.61257*1.61278*1.61245
11/04/2010 02:50:00*1.61257*1.6132*1.61324*1.61244
11/04/2010 02:55:00*1.6132*1.6134*1.6134*1.6128
11/04/2010 03:00:00*1.6134*1.6139*1.61418*1.6134
11/04/2010 03:05:00*1.6139*1.61375*1.61405*1.61346
11/04/2010 03:10:00*1.61375*1.61357*1.6139*1.61317
11/04/2010 03:15:00*1.61357*1.61279*1.61368*1.61258
11/04/2010 03:20:00*1.61279*1.61202*1.6128*1.61153
11/04/2010 03:25:00*1.61202*1.6118*1.61234*1.61145
11/04/2010 03:30:00*1.6118*1.61167*1.61212*1.61107
11/04/2010 03:35:00*1.61167*1.61044*1.6117*1.61044
11/04/2010 03:40:00*1.61044*1.61106*1.61134*1.6104
11/04/2010 03:45:00*1.61106*1.61162*1.6117*1.61102
11/04/2010 03:50:00*1.61162*1.61187*1.61216*1.6115
11/04/2010 03:55:00*1.61187*1.61311*1.61312*1.61186
11/04/2010 04:00:00*1.61311*1.61314*1.61322*1.61289
11/04/2010 04:05:00*1.61314*1.61529*1.61605*1.61313
11/04/2010 04:10:00*1.61529*1.61636*1.61651*1.61521
11/04/2010 04:15:00*1.61636*1.61714*1.6172*1.61576
11/04/2010 04:20:00*1.61714*1.61592*1.61726*1.61576
11/04/2010 04:25:00*1.61592*1.6165*1.61656*1.61526
11/04/2010 04:30:00*1.6165*1.61796*1.61796*1.61646
11/04/2010 04:35:00*1.61796*1.61749*1.6184*1.61747
11/04/2010 04:40:00*1.61749*1.61721*1.61806*1.61657
11/04/2010 04:45:00*1.61721*1.61736*1.61791*1.61686
11/04/2010 04:50:00*1.61736*1.61714*1.61762*1.61714
11/04/2010 04:55:00*1.61714*1.61676*1.61779*1.61676
11/04/2010 05:00:00*1.61676*1.61757*1.61761*1.61653
11/04/2010 05:05:00*1.61757*1.6176*1.61791*1.61716
11/04/2010 05:10:00*1.6176*1.61852*1.6194*1.61735
11/04/2010 05:15:00*1.61852*1.6182*1.61853*1.61753
11/04/2010 05:20:00*1.6182*1.61823*1.6183*1.61803
11/04/2010 05:25:00*1.61823*1.61776*1.61832*1.61756
11/04/2010 05:30:00*1.61776*1.61878*1.61915*1.61776
11/04/2010 05:35:00*1.61878*1.61869*1.6189*1.61842
11/04/2010 05:40:00*1.61869*1.61885*1.61893*1.61796
11/04/2010 05:45:00*1.61885*1.61956*1.62049*1.61875
11/04/2010 05:50:00*1.61956*1.61912*1.61986*1.61895
11/04/2010 05:55:00*1.61912*1.61896*1.61936*1.61866
11/04/2010 06:00:00*1.61896*1.61963*1.62002*1.61868
11/04/2010 06:05:00*1.61963*1.61894*1.61963*1.61841
11/04/2010 06:10:00*1.61894*1.61943*1.61971*1.61853
11/04/2010 06:15:00*1.61943*1.61933*1.61965*1.61885
11/04/2010 06:20:00*1.61933*1.61832*1.61933*1.61797
11/04/2010 06:25:00*1.61832*1.61802*1.6186*1.61762
11/04/2010 06:30:00*1.61802*1.61823*1.61835*1.61776
11/04/2010 06:35:00*1.61823*1.61811*1.61831*1.61776
11/04/2010 06:40:00*1.61811*1.61816*1.61845*1.61701
11/04/2010 06:45:00*1.61816*1.61781*1.61843*1.61781
11/04/2010 06:50:00*1.61781*1.61676*1.61781*1.61676
11/04/2010 06:55:00*1.61676*1.6168*1.61711*1.61631
11/04/2010 07:00:00*1.6168*1.61684*1.61726*1.61653
11/04/2010 07:05:00*1.61684*1.61552*1.61712*1.61543
11/04/2010 07:10:00*1.61552*1.61457*1.61552*1.61445
11/04/2010 07:15:00*1.61457*1.6152*1.61546*1.61456
11/04/2010 07:20:00*1.6152*1.61526*1.61526*1.61466
11/04/2010 07:25:00*1.61526*1.61447*1.61558*1.61409
11/04/2010 07:30:00*1.61447*1.6142*1.61447*1.61374
11/04/2010 07:35:00*1.6142*1.61572*1.6158*1.61414
11/04/2010 07:40:00*1.61572*1.61574*1.61582*1.61513
11/04/2010 07:45:00*1.61574*1.61586*1.61609*1.61541
11/04/2010 07:50:00*1.61586*1.61688*1.61696*1.61577
11/04/2010 07:55:00*1.61688*1.61681*1.61737*1.61618
11/04/2010 08:00:00*1.61681*1.61718*1.61859*1.6168
11/04/2010 08:05:00*1.61718*1.62336*1.62366*1.61718
11/04/2010 08:10:00*1.62336*1.62256*1.62351*1.62211
11/04/2010 08:15:00*1.62256*1.62325*1.6233*1.62215
11/04/2010 08:20:00*1.62325*1.62413*1.62417*1.62288
11/04/2010 08:25:00*1.62413*1.62362*1.62427*1.62362
11/04/2010 08:30:00*1.62362*1.62396*1.62475*1.62362
11/04/2010 08:35:00*1.62396*1.62578*1.62603*1.62386
11/04/2010 08:40:00*1.62578*1.62582*1.62641*1.62507
11/04/2010 08:45:00*1.62582*1.62563*1.62617*1.62517
11/04/2010 08:50:00*1.62563*1.62637*1.62662*1.62562
11/04/2010 08:55:00*1.62637*1.62746*1.62752*1.62603
11/04/2010 09:00:00*1.62746*1.62746*1.62761*1.62656
11/04/2010 09:05:00*1.62746*1.62681*1.6275*1.62646
11/04/2010 09:10:00*1.62681*1.62628*1.62716*1.62628
11/04/2010 09:15:00*1.62628*1.62626*1.62661*1.62579
11/04/2010 09:20:00*1.62626*1.62587*1.62681*1.62576
11/04/2010 09:25:00*1.62587*1.62507*1.62601*1.62507
11/04/2010 09:30:00*1.62507*1.62681*1.6269*1.62485
11/04/2010 09:35:00*1.62681*1.62841*1.62845*1.62638
11/04/2010 09:40:00*1.62841*1.62905*1.6293*1.62816
11/04/2010 09:45:00*1.62905*1.62865*1.62905*1.62796
11/04/2010 09:50:00*1.62865*1.62868*1.6293*1.6284
11/04/2010 09:55:00*1.62868*1.62921*1.62926*1.62839
11/04/2010 10:00:00*1.62921*1.62934*1.6298*1.62916
11/04/2010 10:05:00*1.62934*1.62862*1.6296*1.62826
11/04/2010 10:10:00*1.62862*1.62731*1.62871*1.62727
11/04/2010 10:15:00*1.62731*1.62752*1.628*1.62721
11/04/2010 10:20:00*1.62752*1.62851*1.62897*1.62734
11/04/2010 10:25:00*1.62851*1.62933*1.62942*1.62836
11/04/2010 10:30:00*1.62933*1.62926*1.62961*1.62883
11/04/2010 10:35:00*1.62926*1.62868*1.62936*1.62846
11/04/2010 10:40:00*1.62868*1.62903*1.62948*1.62866
11/04/2010 10:45:00*1.62903*1.62829*1.62924*1.62788
11/04/2010 10:50:00*1.62829*1.62761*1.62835*1.62761
11/04/2010 10:55:00*1.62761*1.62771*1.62811*1.62751
11/04/2010 11:00:00*1.62771*1.62881*1.62885*1.6277
11/04/2010 11:05:00*1.62881*1.62836*1.62903*1.62826
11/04/2010 11:10:00*1.62836*1.62746*1.62836*1.62685
11/04/2010 11:15:00*1.62746*1.62669*1.62746*1.62623
11/04/2010 11:20:00*1.62669*1.62633*1.62686*1.62597
11/04/2010 11:25:00*1.62633*1.62631*1.62682*1.62589
11/04/2010 11:30:00*1.62631*1.62655*1.62681*1.62622
11/04/2010 11:35:00*1.62655*1.62713*1.62767*1.62646
11/04/2010 11:40:00*1.62713*1.6275*1.62775*1.62708
11/04/2010 11:45:00*1.6275*1.62731*1.62756*1.62689
11/04/2010 11:50:00*1.62731*1.62712*1.62754*1.62681
11/04/2010 11:55:00*1.62712*1.62759*1.62762*1.62704
11/04/2010 12:00:00*1.62759*1.62804*1.62804*1.62709
11/04/2010 12:05:00*1.62804*1.62767*1.6284*1.62761
11/04/2010 12:10:00*1.62767*1.62696*1.62799*1.62668
11/04/2010 12:15:00*1.62696*1.62726*1.62756*1.62688
11/04/2010 12:20:00*1.62726*1.62666*1.62733*1.62653
11/04/2010 12:25:00*1.62666*1.62681*1.62688*1.6265
11/04/2010 12:30:00*1.62681*1.62581*1.62693*1.62539
11/04/2010 12:35:00*1.62581*1.6263*1.6273*1.6256
11/04/2010 12:40:00*1.6263*1.62608*1.62651*1.62573
11/04/2010 12:45:00*1.62608*1.62586*1.62651*1.6256
11/04/2010 12:50:00*1.62586*1.6247*1.62593*1.6247
11/04/2010 12:55:00*1.6247*1.62417*1.62521*1.62411
11/04/2010 13:00:00*1.62417*1.62426*1.62451*1.62373
11/04/2010 13:05:00*1.62426*1.62537*1.62551*1.62403
11/04/2010 13:10:00*1.62537*1.62536*1.62549*1.62503
11/04/2010 13:15:00*1.62536*1.62542*1.62555*1.62509
11/04/2010 13:20:00*1.62542*1.62515*1.62542*1.62506
11/04/2010 13:25:00*1.62515*1.62606*1.62607*1.62506
11/04/2010 13:30:00*1.62606*1.62566*1.62606*1.62547
11/04/2010 13:35:00*1.62566*1.62545*1.62573*1.62486
11/04/2010 13:40:00*1.62545*1.62576*1.62581*1.62511
11/04/2010 13:45:00*1.62576*1.62614*1.6262*1.62576
11/04/2010 13:50:00*1.62614*1.62625*1.62631*1.62591
11/04/2010 13:55:00*1.62625*1.62677*1.62682*1.62605
11/04/2010 14:00:00*1.62677*1.62549*1.62706*1.62549
11/04/2010 14:05:00*1.62549*1.62577*1.626*1.62527
11/04/2010 14:10:00*1.62577*1.62537*1.62577*1.62526
11/04/2010 14:15:00*1.62537*1.62631*1.6265*1.62532
11/04/2010 14:20:00*1.62631*1.62678*1.62684*1.62623
11/04/2010 14:25:00*1.62678*1.627*1.6271*1.62662
11/04/2010 14:30:00*1.627*1.62706*1.62726*1.6268
11/04/2010 14:35:00*1.62706*1.62766*1.62771*1.62701
11/04/2010 14:40:00*1.62766*1.62811*1.62818*1.62726
11/04/2010 14:45:00*1.62811*1.62731*1.62815*1.62729
11/04/2010 14:50:00*1.62731*1.62815*1.62815*1.62721
11/04/2010 14:55:00*1.62815*1.6281*1.62838*1.6278
11/04/2010 15:00:00*1.6281*1.62812*1.62816*1.62755
11/04/2010 15:05:00*1.62812*1.62728*1.62825*1.62695
11/04/2010 15:10:00*1.62728*1.6271*1.62746*1.62686
11/04/2010 15:15:00*1.6271*1.62711*1.62763*1.62703
11/04/2010 15:20:00*1.62711*1.62726*1.6275*1.62711
11/04/2010 15:25:00*1.62726*1.62765*1.62769*1.62725
11/04/2010 15:30:00*1.62765*1.62765*1.62821*1.62755
11/04/2010 15:35:00*1.62765*1.6279*1.6279*1.62719
11/04/2010 15:40:00*1.6279*1.62831*1.62836*1.62769
11/04/2010 15:45:00*1.62831*1.62826*1.6287*1.62805
11/04/2010 15:50:00*1.62826*1.62797*1.62853*1.62784
11/04/2010 15:55:00*1.62797*1.62839*1.62856*1.62796
11/04/2010 16:00:00*1.62839*1.62876*1.62896*1.62825
11/04/2010 16:05:00*1.62876*1.62887*1.62913*1.62865
11/04/2010 16:10:00*1.62887*1.6276*1.6289*1.6276
11/04/2010 16:15:00*1.6276*1.62892*1.62894*1.62756
11/04/2010 16:20:00*1.62892*1.62866*1.62904*1.62841
11/04/2010 16:25:00*1.62866*1.62846*1.6287*1.62841
11/04/2010 16:30:00*1.62846*1.62711*1.62846*1.62707
11/04/2010 16:35:00*1.62711*1.62698*1.62735*1.62674
11/04/2010 16:40:00*1.62698*1.62653*1.62706*1.62653
11/04/2010 16:45:00*1.62653*1.62653*1.62677*1.62599
11/04/2010 16:50:00*1.62653*1.62652*1.62656*1.62604
11/04/2010 16:55:00*1.62652*1.62643*1.62697*1.62643
11/04/2010 17:00:00*1.62643*1.62656*1.62656*1.62621
