11/02/2010 17:05:00*1.60382*1.60391*1.60437*1.60366
11/02/2010 17:10:00*1.60391*1.60403*1.60403*1.60389
11/02/2010 17:15:00*1.60403*1.60415*1.6044*1.60403
11/02/2010 17:20:00*1.60415*1.60425*1.60433*1.60412
11/02/2010 17:25:00*1.60425*1.60416*1.6043*1.60416
11/02/2010 17:30:00*1.60416*1.60463*1.60463*1.60416
11/02/2010 17:35:00*1.60463*1.60441*1.60468*1.60435
11/02/2010 17:40:00*1.60441*1.60443*1.60446*1.60438
11/02/2010 17:45:00*1.60443*1.60428*1.60443*1.6042
11/02/2010 17:50:00*1.60428*1.60448*1.60448*1.60428
11/02/2010 17:55:00*1.60448*1.6042*1.60448*1.6042
11/02/2010 18:00:00*1.6042*1.60346*1.6042*1.6033
11/02/2010 18:05:00*1.60346*1.60298*1.60346*1.60298
11/02/2010 18:10:00*1.60298*1.60283*1.60298*1.60277
11/02/2010 18:15:00*1.60283*1.60316*1.60326*1.60283
11/02/2010 18:20:00*1.60316*1.60294*1.60324*1.60272
11/02/2010 18:25:00*1.60294*1.6029*1.60298*1.6029
11/02/2010 18:30:00*1.6029*1.60283*1.6029*1.60269
11/02/2010 18:35:00*1.60283*1.6028*1.60293*1.60271
11/02/2010 18:40:00*1.6028*1.60308*1.60313*1.6028
11/02/2010 18:45:00*1.60308*1.60303*1.60316*1.603
11/02/2010 18:50:00*1.60303*1.60329*1.60339*1.603
11/02/2010 18:55:00*1.60329*1.60327*1.60347*1.60313
11/02/2010 19:00:00*1.60327*1.60328*1.60332*1.60327
11/02/2010 19:05:00*1.60328*1.60344*1.60358*1.60328
11/02/2010 19:10:00*1.60344*1.60348*1.6035*1.60325
11/02/2010 19:15:00*1.60348*1.6041*1.60418*1.6034
11/02/2010 19:20:00*1.6041*1.60381*1.6041*1.6038
11/02/2010 19:25:00*1.60381*1.60382*1.60389*1.60374
11/02/2010 19:30:00*1.60382*1.60375*1.60394*1.60375
11/02/2010 19:35:00*1.60375*1.60338*1.60383*1.60326
11/02/2010 19:40:00*1.60338*1.60365*1.60368*1.60338
11/02/2010 19:45:00*1.60365*1.60365*1.60395*1.60362
11/02/2010 19:50:00*1.60365*1.60341*1.60372*1.60335
11/02/2010 19:55:00*1.60341*1.60333*1.60343*1.60333
11/02/2010 20:00:00*1.60333*1.6029*1.60335*1.60274
11/02/2010 20:05:00*1.6029*1.6026*1.6029*1.60249
11/02/2010 20:10:00*1.6026*1.60283*1.60283*1.6023
11/02/2010 20:15:00*1.60283*1.60359*1.60359*1.60283
11/02/2010 20:20:00*1.60359*1.60324*1.60361*1.60306
11/02/2010 20:25:00*1.60324*1.60391*1.60416*1.60324
11/02/2010 20:30:00*1.60391*1.60411*1.60427*1.60386
11/02/2010 20:35:00*1.60411*1.60337*1.60413*1.60295
11/02/2010 20:40:00*1.60337*1.60343*1.6036*1.60295
11/02/2010 20:45:00*1.60343*1.60361*1.60395*1.60328
11/02/2010 20:50:00*1.60361*1.60349*1.60384*1.60318
11/02/2010 20:55:00*1.60349*1.60329*1.60349*1.60298
11/02/2010 21:00:00*1.60329*1.60417*1.60431*1.60322
11/02/2010 21:05:00*1.60417*1.60403*1.60434*1.60393
11/02/2010 21:10:00*1.60403*1.6035*1.6041*1.60344
11/02/2010 21:15:00*1.6035*1.60345*1.60358*1.60303
11/02/2010 21:20:00*1.60345*1.60419*1.60424*1.60345
11/02/2010 21:25:00*1.60419*1.60369*1.60423*1.60365
11/02/2010 21:30:00*1.60369*1.60319*1.6037*1.60313
11/02/2010 21:35:00*1.60319*1.60345*1.60369*1.60319
11/02/2010 21:40:00*1.60345*1.60351*1.60369*1.60328
11/02/2010 21:45:00*1.60351*1.60371*1.60408*1.60347
11/02/2010 21:50:00*1.60371*1.60392*1.60392*1.60351
11/02/2010 21:55:00*1.60392*1.60406*1.60424*1.6038
11/02/2010 22:00:00*1.60406*1.60291*1.60407*1.60278
11/02/2010 22:05:00*1.60291*1.60305*1.60329*1.6028
11/02/2010 22:10:00*1.60305*1.60271*1.60305*1.6026
11/02/2010 22:15:00*1.60271*1.60323*1.60338*1.60271
11/02/2010 22:20:00*1.60323*1.60354*1.60368*1.6029
11/02/2010 22:25:00*1.60354*1.6033*1.60408*1.60326
11/02/2010 22:30:00*1.6033*1.60396*1.60396*1.60316
11/02/2010 22:35:00*1.60396*1.60403*1.60424*1.60372
11/02/2010 22:40:00*1.60403*1.60369*1.60408*1.6036
11/02/2010 22:45:00*1.60369*1.60328*1.60369*1.6032
11/02/2010 22:50:00*1.60328*1.60354*1.60354*1.6032
11/02/2010 22:55:00*1.60354*1.60367*1.60389*1.60337
11/02/2010 23:00:00*1.60367*1.60358*1.60378*1.60353
11/02/2010 23:05:00*1.60358*1.60346*1.6037*1.60334
11/02/2010 23:10:00*1.60346*1.60354*1.60365*1.60335
11/02/2010 23:15:00*1.60354*1.60325*1.6039*1.60316
11/02/2010 23:20:00*1.60325*1.60349*1.60359*1.60311
11/02/2010 23:25:00*1.60349*1.60336*1.60376*1.60331
11/02/2010 23:30:00*1.60336*1.60367*1.60375*1.6032
11/02/2010 23:35:00*1.60367*1.60362*1.60374*1.60319
11/02/2010 23:40:00*1.60362*1.60348*1.60374*1.60338
11/02/2010 23:45:00*1.60348*1.60359*1.60384*1.60335
11/02/2010 23:50:00*1.60359*1.60364*1.60384*1.60343
11/02/2010 23:55:00*1.60364*1.60305*1.60365*1.60304
11/03/2010 00:00:00*1.60305*1.60327*1.60353*1.60304
11/03/2010 00:05:00*1.60327*1.60343*1.60365*1.60325
11/03/2010 00:10:00*1.60343*1.60344*1.60379*1.60333
11/03/2010 00:15:00*1.60344*1.60344*1.60365*1.60332
11/03/2010 00:20:00*1.60344*1.60344*1.60345*1.6033
11/03/2010 00:25:00*1.60344*1.60314*1.60344*1.60303
11/03/2010 00:30:00*1.60314*1.6034*1.60341*1.60311
11/03/2010 00:35:00*1.6034*1.60354*1.60354*1.60309
11/03/2010 00:40:00*1.60354*1.60352*1.6036*1.60339
11/03/2010 00:45:00*1.60352*1.60346*1.60371*1.60333
11/03/2010 00:50:00*1.60346*1.60313*1.6035*1.6031
11/03/2010 00:55:00*1.60313*1.60325*1.60344*1.60286
11/03/2010 01:00:00*1.60325*1.6034*1.60345*1.60301
11/03/2010 01:05:00*1.6034*1.6037*1.60383*1.60333
11/03/2010 01:10:00*1.6037*1.6036*1.60374*1.60345
11/03/2010 01:15:00*1.6036*1.60375*1.6038*1.60314
11/03/2010 01:20:00*1.60375*1.60362*1.60379*1.60345
11/03/2010 01:25:00*1.60362*1.60369*1.60379*1.60343
11/03/2010 01:30:00*1.60369*1.60356*1.6037*1.6034
11/03/2010 01:35:00*1.60356*1.60415*1.6043*1.60355
11/03/2010 01:40:00*1.60415*1.60423*1.60445*1.60371
11/03/2010 01:45:00*1.60423*1.60424*1.60425*1.60392
11/03/2010 01:50:00*1.60424*1.60415*1.60424*1.60365
11/03/2010 01:55:00*1.60415*1.60368*1.60417*1.60365
11/03/2010 02:00:00*1.60368*1.60346*1.60389*1.60323
11/03/2010 02:05:00*1.60346*1.60322*1.6039*1.60284
11/03/2010 02:10:00*1.60322*1.60336*1.60344*1.60282
11/03/2010 02:15:00*1.60336*1.603*1.60339*1.603
11/03/2010 02:20:00*1.603*1.60256*1.6033*1.60256
11/03/2010 02:25:00*1.60256*1.60293*1.6032*1.60221
11/03/2010 02:30:00*1.60293*1.60268*1.60334*1.6023
11/03/2010 02:35:00*1.60268*1.6028*1.60283*1.60255
11/03/2010 02:40:00*1.6028*1.60298*1.6031*1.6027
11/03/2010 02:45:00*1.60298*1.60255*1.603*1.60205
11/03/2010 02:50:00*1.60255*1.60236*1.60255*1.60183
11/03/2010 02:55:00*1.60236*1.6015*1.60236*1.601
11/03/2010 03:00:00*1.6015*1.60143*1.6019*1.60115
11/03/2010 03:05:00*1.60143*1.60062*1.60204*1.60062
11/03/2010 03:10:00*1.60062*1.60133*1.6018*1.60062
11/03/2010 03:15:00*1.60133*1.6017*1.60191*1.60103
11/03/2010 03:20:00*1.6017*1.6015*1.6018*1.60107
11/03/2010 03:25:00*1.6015*1.60146*1.60198*1.60135
11/03/2010 03:30:00*1.60146*1.60206*1.60238*1.60138
11/03/2010 03:35:00*1.60206*1.60172*1.6024*1.6016
11/03/2010 03:40:00*1.60172*1.60244*1.60261*1.6016
11/03/2010 03:45:00*1.60244*1.6028*1.6028*1.6021
11/03/2010 03:50:00*1.6028*1.60409*1.60441*1.6028
11/03/2010 03:55:00*1.60409*1.6042*1.60508*1.60388
11/03/2010 04:00:00*1.6042*1.6039*1.60453*1.60386
11/03/2010 04:05:00*1.6039*1.60491*1.60502*1.60378
11/03/2010 04:10:00*1.60491*1.60441*1.6051*1.60441
11/03/2010 04:15:00*1.60441*1.60392*1.60456*1.60379
11/03/2010 04:20:00*1.60392*1.60437*1.60442*1.60367
11/03/2010 04:25:00*1.60437*1.60451*1.60451*1.60419
11/03/2010 04:30:00*1.60451*1.60468*1.60473*1.6043
11/03/2010 04:35:00*1.60468*1.60467*1.60478*1.60413
11/03/2010 04:40:00*1.60467*1.60449*1.60467*1.60401
11/03/2010 04:45:00*1.60449*1.60466*1.60473*1.6043
11/03/2010 04:50:00*1.60466*1.60636*1.60663*1.60466
11/03/2010 04:55:00*1.60636*1.60697*1.60729*1.60636
11/03/2010 05:00:00*1.60697*1.60693*1.60714*1.60648
11/03/2010 05:05:00*1.60693*1.60624*1.60697*1.60596
11/03/2010 05:10:00*1.60624*1.6063*1.60654*1.60591
11/03/2010 05:15:00*1.6063*1.60666*1.60673*1.60606
11/03/2010 05:20:00*1.60666*1.60663*1.60673*1.60634
11/03/2010 05:25:00*1.60663*1.60636*1.6067*1.60626
11/03/2010 05:30:00*1.60636*1.60836*1.60858*1.60606
11/03/2010 05:35:00*1.60836*1.60976*1.61124*1.60792
11/03/2010 05:40:00*1.60976*1.61059*1.61075*1.60941
11/03/2010 05:45:00*1.61059*1.61197*1.61233*1.61051
11/03/2010 05:50:00*1.61197*1.61191*1.61243*1.61126
11/03/2010 05:55:00*1.61191*1.61226*1.61242*1.61141
11/03/2010 06:00:00*1.61226*1.61246*1.61319*1.61219
11/03/2010 06:05:00*1.61246*1.61301*1.61372*1.61218
11/03/2010 06:10:00*1.61301*1.61335*1.61335*1.61244
11/03/2010 06:15:00*1.61335*1.61424*1.6143*1.61303
11/03/2010 06:20:00*1.61424*1.6136*1.61455*1.61359
11/03/2010 06:25:00*1.6136*1.61349*1.6139*1.61324
11/03/2010 06:30:00*1.61349*1.61299*1.61378*1.61286
11/03/2010 06:35:00*1.61299*1.61276*1.61328*1.6127
11/03/2010 06:40:00*1.61276*1.61278*1.61307*1.61251
11/03/2010 06:45:00*1.61278*1.61311*1.61311*1.61268
11/03/2010 06:50:00*1.61311*1.61341*1.61341*1.61295
11/03/2010 06:55:00*1.61341*1.61331*1.61361*1.61309
11/03/2010 07:00:00*1.61331*1.61309*1.61331*1.61293
11/03/2010 07:05:00*1.61309*1.61263*1.61312*1.61259
11/03/2010 07:10:00*1.61263*1.6127*1.6132*1.61233
11/03/2010 07:15:00*1.6127*1.61226*1.61279*1.61218
11/03/2010 07:20:00*1.61226*1.61279*1.61299*1.612
11/03/2010 07:25:00*1.61279*1.61302*1.61313*1.61266
11/03/2010 07:30:00*1.61302*1.61316*1.61325*1.61265
11/03/2010 07:35:00*1.61316*1.61281*1.6132*1.61253
11/03/2010 07:40:00*1.61281*1.61254*1.61296*1.61198
11/03/2010 07:45:00*1.61254*1.61362*1.6138*1.61254
11/03/2010 07:50:00*1.61362*1.61351*1.61405*1.61336
11/03/2010 07:55:00*1.61351*1.61426*1.61451*1.6134
11/03/2010 08:00:00*1.61426*1.61462*1.61546*1.61421
11/03/2010 08:05:00*1.61462*1.6138*1.61471*1.61366
11/03/2010 08:10:00*1.6138*1.61338*1.61401*1.61332
11/03/2010 08:15:00*1.61338*1.61329*1.61389*1.61328
11/03/2010 08:20:00*1.61329*1.61304*1.61379*1.61235
11/03/2010 08:25:00*1.61304*1.61161*1.61396*1.61136
11/03/2010 08:30:00*1.61161*1.61212*1.61259*1.61161
11/03/2010 08:35:00*1.61212*1.61213*1.61255*1.6116
11/03/2010 08:40:00*1.61213*1.61206*1.61253*1.61136
11/03/2010 08:45:00*1.61206*1.61238*1.61241*1.6116
11/03/2010 08:50:00*1.61238*1.6123*1.61256*1.61207
11/03/2010 08:55:00*1.6123*1.6124*1.61265*1.61206
11/03/2010 09:00:00*1.6124*1.61176*1.61262*1.61176
11/03/2010 09:05:00*1.61176*1.61091*1.61181*1.61048
11/03/2010 09:10:00*1.61091*1.61049*1.61096*1.61017
11/03/2010 09:15:00*1.61049*1.60997*1.61049*1.60963
11/03/2010 09:20:00*1.60997*1.61004*1.61069*1.60986
11/03/2010 09:25:00*1.61004*1.60948*1.61004*1.60899
11/03/2010 09:30:00*1.60948*1.61014*1.61018*1.60941
11/03/2010 09:35:00*1.61014*1.60922*1.61047*1.60922
11/03/2010 09:40:00*1.60922*1.60955*1.6097*1.60906
11/03/2010 09:45:00*1.60955*1.6097*1.61*1.6092
11/03/2010 09:50:00*1.6097*1.61044*1.61071*1.60948
11/03/2010 09:55:00*1.61044*1.61006*1.61057*1.60966
11/03/2010 10:00:00*1.61006*1.61085*1.61103*1.60962
11/03/2010 10:05:00*1.61085*1.60988*1.61116*1.60973
11/03/2010 10:10:00*1.60988*1.61077*1.61099*1.60955
11/03/2010 10:15:00*1.61077*1.61016*1.61112*1.60991
11/03/2010 10:20:00*1.61016*1.61036*1.61091*1.61011
11/03/2010 10:25:00*1.61036*1.61061*1.61072*1.61018
11/03/2010 10:30:00*1.61061*1.60971*1.61119*1.60971
11/03/2010 10:35:00*1.60971*1.61004*1.6104*1.60971
11/03/2010 10:40:00*1.61004*1.61052*1.61055*1.61004
11/03/2010 10:45:00*1.61052*1.61085*1.61091*1.61003
11/03/2010 10:50:00*1.61085*1.6096*1.61088*1.60944
11/03/2010 10:55:00*1.6096*1.60904*1.61001*1.60904
11/03/2010 11:00:00*1.60904*1.60941*1.60947*1.60839
11/03/2010 11:05:00*1.60941*1.6105*1.61052*1.60941
11/03/2010 11:10:00*1.6105*1.60887*1.61053*1.60875
11/03/2010 11:15:00*1.60887*1.6065*1.609*1.60611
11/03/2010 11:20:00*1.6065*1.60731*1.60744*1.60586
11/03/2010 11:25:00*1.60731*1.60728*1.60773*1.60713
11/03/2010 11:30:00*1.60728*1.60692*1.60742*1.60603
11/03/2010 11:35:00*1.60692*1.60745*1.6077*1.60689
11/03/2010 11:40:00*1.60745*1.6067*1.60761*1.6067
11/03/2010 11:45:00*1.6067*1.60691*1.60738*1.60653
11/03/2010 11:50:00*1.60691*1.60713*1.60792*1.60683
11/03/2010 11:55:00*1.60713*1.60717*1.60757*1.60681
11/03/2010 12:00:00*1.60717*1.60778*1.60793*1.60689
11/03/2010 12:05:00*1.60778*1.60706*1.60782*1.60679
11/03/2010 12:10:00*1.60706*1.60768*1.60769*1.6069
11/03/2010 12:15:00*1.60768*1.60738*1.60769*1.60726
11/03/2010 12:20:00*1.60738*1.60755*1.60766*1.60727
11/03/2010 12:25:00*1.60755*1.60728*1.6076*1.60726
11/03/2010 12:30:00*1.60728*1.60763*1.60763*1.60721
11/03/2010 12:35:00*1.60763*1.60826*1.60826*1.60742
11/03/2010 12:40:00*1.60826*1.60827*1.60853*1.60823
11/03/2010 12:45:00*1.60827*1.60797*1.60846*1.60782
11/03/2010 12:50:00*1.60797*1.60807*1.60824*1.60786
11/03/2010 12:55:00*1.60807*1.60826*1.60838*1.60758
11/03/2010 13:00:00*1.60826*1.60797*1.60843*1.60797
11/03/2010 13:05:00*1.60797*1.609*1.60915*1.60784
11/03/2010 13:10:00*1.609*1.6098*1.6104*1.60871
11/03/2010 13:15:00*1.6098*1.6095*1.60994*1.60945
11/03/2010 13:20:00*1.6095*1.60817*1.60963*1.60817
11/03/2010 13:25:00*1.60817*1.60787*1.60856*1.60784
11/03/2010 13:30:00*1.60787*1.60741*1.60804*1.60706
11/03/2010 13:35:00*1.60741*1.60717*1.60768*1.60675
11/03/2010 13:40:00*1.60717*1.60711*1.6074*1.60697
11/03/2010 13:45:00*1.60711*1.60732*1.6074*1.60687
11/03/2010 13:50:00*1.60732*1.60865*1.60867*1.60727
11/03/2010 13:55:00*1.60865*1.60818*1.60882*1.60811
11/03/2010 14:00:00*1.60818*1.6078*1.60849*1.60779
11/03/2010 14:05:00*1.6078*1.60932*1.60944*1.60768
11/03/2010 14:10:00*1.60932*1.60916*1.6099*1.60857
11/03/2010 14:15:00*1.60916*1.60749*1.6098*1.60749
11/03/2010 14:20:00*1.60749*1.61082*1.61695*1.60661
11/03/2010 14:25:00*1.61082*1.61052*1.61332*1.60951
11/03/2010 14:30:00*1.61052*1.6067*1.61142*1.60477
11/03/2010 14:35:00*1.6067*1.60759*1.60912*1.60324
11/03/2010 14:40:00*1.60759*1.60971*1.61054*1.60504
11/03/2010 14:45:00*1.60971*1.6092*1.61025*1.60805
11/03/2010 14:50:00*1.6092*1.61004*1.61143*1.6092
11/03/2010 14:55:00*1.61004*1.61123*1.612*1.60993
11/03/2010 15:00:00*1.61123*1.61082*1.61266*1.61072
11/03/2010 15:05:00*1.61082*1.61104*1.61246*1.61052
11/03/2010 15:10:00*1.61104*1.61169*1.61203*1.61085
11/03/2010 15:15:00*1.61169*1.61175*1.61231*1.61149
11/03/2010 15:20:00*1.61175*1.61076*1.61299*1.6105
11/03/2010 15:25:00*1.61076*1.60969*1.61095*1.60929
11/03/2010 15:30:00*1.60969*1.60885*1.61019*1.6087
11/03/2010 15:35:00*1.60885*1.60822*1.60909*1.60769
11/03/2010 15:40:00*1.60822*1.60841*1.60992*1.60808
11/03/2010 15:45:00*1.60841*1.60845*1.60849*1.60777
11/03/2010 15:50:00*1.60845*1.60934*1.60946*1.60845
11/03/2010 15:55:00*1.60934*1.60951*1.60969*1.60884
11/03/2010 16:00:00*1.60951*1.60901*1.60971*1.60892
11/03/2010 16:05:00*1.60901*1.6099*1.61039*1.60901
11/03/2010 16:10:00*1.6099*1.61033*1.61034*1.60962
11/03/2010 16:15:00*1.61033*1.61008*1.61048*1.60975
11/03/2010 16:20:00*1.61008*1.60952*1.61009*1.60926
11/03/2010 16:25:00*1.60952*1.60921*1.60952*1.60855
11/03/2010 16:30:00*1.60921*1.60971*1.61*1.60896
11/03/2010 16:35:00*1.60971*1.60965*1.60983*1.60951
11/03/2010 16:40:00*1.60965*1.60937*1.60965*1.60905
11/03/2010 16:45:00*1.60937*1.60898*1.60964*1.60898
11/03/2010 16:50:00*1.60898*1.60921*1.60932*1.60893
11/03/2010 16:55:00*1.60921*1.60822*1.6093*1.60822
11/03/2010 17:00:00*1.60822*1.60809*1.60838*1.60805
