11/01/2010 17:05:00*1.60331*1.60351*1.60357*1.60321
11/01/2010 17:10:00*1.60351*1.60363*1.60363*1.60343
11/01/2010 17:15:00*1.60363*1.60314*1.60375*1.60314
11/01/2010 17:20:00*1.60314*1.6034*1.60362*1.60299
11/01/2010 17:25:00*1.6034*1.60342*1.60342*1.6033
11/01/2010 17:30:00*1.60342*1.60345*1.60366*1.60338
11/01/2010 17:35:00*1.60345*1.60376*1.60423*1.60345
11/01/2010 17:40:00*1.60376*1.60399*1.604*1.60376
11/01/2010 17:45:00*1.60399*1.60402*1.60411*1.60397
11/01/2010 17:50:00*1.60402*1.60407*1.60407*1.60402
11/01/2010 17:55:00*1.60407*1.60412*1.60417*1.60405
11/01/2010 18:00:00*1.60412*1.60405*1.60417*1.60403
11/01/2010 18:05:00*1.60405*1.60376*1.60405*1.6037
11/01/2010 18:10:00*1.60376*1.60368*1.60385*1.60365
11/01/2010 18:15:00*1.60368*1.60361*1.60368*1.60342
11/01/2010 18:20:00*1.60361*1.60355*1.6037*1.60354
11/01/2010 18:25:00*1.60355*1.60364*1.60367*1.60354
11/01/2010 18:30:00*1.60364*1.60364*1.60365*1.60354
11/01/2010 18:35:00*1.60364*1.6037*1.60375*1.6036
11/01/2010 18:40:00*1.6037*1.604*1.60417*1.6037
11/01/2010 18:45:00*1.604*1.60403*1.60403*1.60397
11/01/2010 18:50:00*1.60403*1.60438*1.60443*1.60403
11/01/2010 18:55:00*1.60438*1.60441*1.60444*1.60433
11/01/2010 19:00:00*1.60441*1.60457*1.60458*1.60438
11/01/2010 19:05:00*1.60457*1.6047*1.60475*1.60445
11/01/2010 19:10:00*1.6047*1.60523*1.60523*1.60468
11/01/2010 19:15:00*1.60523*1.60557*1.60574*1.60523
11/01/2010 19:20:00*1.60557*1.60528*1.60557*1.60488
11/01/2010 19:25:00*1.60528*1.60524*1.60535*1.60523
11/01/2010 19:30:00*1.60524*1.60489*1.60527*1.60483
11/01/2010 19:35:00*1.60489*1.6049*1.60492*1.6046
11/01/2010 19:40:00*1.6049*1.60467*1.60491*1.60449
11/01/2010 19:45:00*1.60467*1.60504*1.60519*1.60466
11/01/2010 19:50:00*1.60504*1.60549*1.60549*1.60492
11/01/2010 19:55:00*1.60549*1.60566*1.60574*1.60546
11/01/2010 20:00:00*1.60566*1.6056*1.60566*1.60553
11/01/2010 20:05:00*1.6056*1.60616*1.60649*1.6056
11/01/2010 20:10:00*1.60616*1.60584*1.60629*1.6056
11/01/2010 20:15:00*1.60584*1.60571*1.6062*1.60561
11/01/2010 20:20:00*1.60571*1.60583*1.60594*1.60553
11/01/2010 20:25:00*1.60583*1.60559*1.60588*1.60508
11/01/2010 20:30:00*1.60559*1.60545*1.60564*1.60532
11/01/2010 20:35:00*1.60545*1.60545*1.60598*1.60542
11/01/2010 20:40:00*1.60545*1.60528*1.60552*1.6051
11/01/2010 20:45:00*1.60528*1.60475*1.60551*1.60414
11/01/2010 20:50:00*1.60475*1.6047*1.60515*1.60443
11/01/2010 20:55:00*1.6047*1.60505*1.60505*1.60439
11/01/2010 21:00:00*1.60505*1.60483*1.6051*1.60463
11/01/2010 21:05:00*1.60483*1.6045*1.60494*1.6045
11/01/2010 21:10:00*1.6045*1.60464*1.60509*1.60431
11/01/2010 21:15:00*1.60464*1.60416*1.60466*1.60373
11/01/2010 21:20:00*1.60416*1.60403*1.60423*1.60376
11/01/2010 21:25:00*1.60403*1.60424*1.60424*1.60371
11/01/2010 21:30:00*1.60424*1.60425*1.60435*1.60393
11/01/2010 21:35:00*1.60425*1.60415*1.6049*1.60405
11/01/2010 21:40:00*1.60415*1.6044*1.60453*1.60413
11/01/2010 21:45:00*1.6044*1.60405*1.60454*1.60398
11/01/2010 21:50:00*1.60405*1.604*1.60434*1.60373
11/01/2010 21:55:00*1.604*1.60403*1.60413*1.60337
11/01/2010 22:00:00*1.60403*1.60387*1.60413*1.60365
11/01/2010 22:05:00*1.60387*1.60392*1.60403*1.60349
11/01/2010 22:10:00*1.60392*1.60415*1.60425*1.60385
11/01/2010 22:15:00*1.60415*1.60419*1.60446*1.60405
11/01/2010 22:20:00*1.60419*1.60445*1.6045*1.60415
11/01/2010 22:25:00*1.60445*1.60428*1.6045*1.60413
11/01/2010 22:30:00*1.60428*1.60423*1.60448*1.60423
11/01/2010 22:35:00*1.60423*1.60489*1.60489*1.60416
11/01/2010 22:40:00*1.60489*1.60493*1.60504*1.60475
11/01/2010 22:45:00*1.60493*1.60418*1.60499*1.60415
11/01/2010 22:50:00*1.60418*1.60421*1.60433*1.60415
11/01/2010 22:55:00*1.60421*1.60463*1.60469*1.60421
11/01/2010 23:00:00*1.60463*1.60462*1.60469*1.60462
11/01/2010 23:05:00*1.60462*1.60483*1.60504*1.6044
11/01/2010 23:10:00*1.60483*1.605*1.605*1.60463
11/01/2010 23:15:00*1.605*1.60463*1.605*1.60463
11/01/2010 23:20:00*1.60463*1.60493*1.60502*1.60463
11/01/2010 23:25:00*1.60493*1.60507*1.60509*1.60484
11/01/2010 23:30:00*1.60507*1.60512*1.60524*1.60495
11/01/2010 23:35:00*1.60512*1.60429*1.60654*1.60429
11/01/2010 23:40:00*1.60429*1.60503*1.60553*1.60423
11/01/2010 23:45:00*1.60503*1.60524*1.60558*1.605
11/01/2010 23:50:00*1.60524*1.606*1.60613*1.60518
11/01/2010 23:55:00*1.606*1.60535*1.606*1.6051
11/02/2010 00:00:00*1.60535*1.60555*1.60568*1.605
11/02/2010 00:05:00*1.60555*1.6054*1.60574*1.6054
11/02/2010 00:10:00*1.6054*1.60514*1.60548*1.6049
11/02/2010 00:15:00*1.60514*1.60542*1.60542*1.60493
11/02/2010 00:20:00*1.60542*1.60503*1.60574*1.60485
11/02/2010 00:25:00*1.60503*1.60543*1.60553*1.60503
11/02/2010 00:30:00*1.60543*1.60468*1.60543*1.6046
11/02/2010 00:35:00*1.60468*1.60504*1.60526*1.60462
11/02/2010 00:40:00*1.60504*1.60513*1.6053*1.60488
11/02/2010 00:45:00*1.60513*1.60585*1.60616*1.60506
11/02/2010 00:50:00*1.60585*1.60565*1.60585*1.60535
11/02/2010 00:55:00*1.60565*1.60559*1.6059*1.60559
11/02/2010 01:00:00*1.60559*1.60529*1.60559*1.605
11/02/2010 01:05:00*1.60529*1.60539*1.60544*1.60498
11/02/2010 01:10:00*1.60539*1.60526*1.60553*1.60513
11/02/2010 01:15:00*1.60526*1.60524*1.60545*1.60492
11/02/2010 01:20:00*1.60524*1.60543*1.60545*1.60522
11/02/2010 01:25:00*1.60543*1.60578*1.60624*1.60534
11/02/2010 01:30:00*1.60578*1.60599*1.60606*1.6057
11/02/2010 01:35:00*1.60599*1.60595*1.6061*1.60589
11/02/2010 01:40:00*1.60595*1.60551*1.60595*1.6054
11/02/2010 01:45:00*1.60551*1.60537*1.60573*1.60533
11/02/2010 01:50:00*1.60537*1.60559*1.60584*1.6052
11/02/2010 01:55:00*1.60559*1.60536*1.60561*1.60523
11/02/2010 02:00:00*1.60536*1.60523*1.60581*1.60519
11/02/2010 02:05:00*1.60523*1.60564*1.60579*1.60522
11/02/2010 02:10:00*1.60564*1.6055*1.60574*1.60543
11/02/2010 02:15:00*1.6055*1.60573*1.60582*1.60544
11/02/2010 02:20:00*1.60573*1.60611*1.60621*1.6056
11/02/2010 02:25:00*1.60611*1.60594*1.6063*1.60593
11/02/2010 02:30:00*1.60594*1.60606*1.6062*1.60591
11/02/2010 02:35:00*1.60606*1.60625*1.60631*1.60606
11/02/2010 02:40:00*1.60625*1.60631*1.60631*1.60576
11/02/2010 02:45:00*1.60631*1.6064*1.60655*1.60607
11/02/2010 02:50:00*1.6064*1.6063*1.60645*1.60589
11/02/2010 02:55:00*1.6063*1.60645*1.60663*1.6061
11/02/2010 03:00:00*1.60645*1.60646*1.60656*1.60636
11/02/2010 03:05:00*1.60646*1.60661*1.60671*1.60615
11/02/2010 03:10:00*1.60661*1.60676*1.60684*1.60661
11/02/2010 03:15:00*1.60676*1.60682*1.60718*1.60666
11/02/2010 03:20:00*1.60682*1.60666*1.6075*1.60647
11/02/2010 03:25:00*1.60666*1.60668*1.60683*1.60656
11/02/2010 03:30:00*1.60668*1.60525*1.6067*1.60471
11/02/2010 03:35:00*1.60525*1.6048*1.60572*1.60406
11/02/2010 03:40:00*1.6048*1.60475*1.60531*1.60463
11/02/2010 03:45:00*1.60475*1.60436*1.60487*1.60413
11/02/2010 03:50:00*1.60436*1.60474*1.60474*1.60396
11/02/2010 03:55:00*1.60474*1.60481*1.60508*1.60442
11/02/2010 04:00:00*1.60481*1.6053*1.60588*1.60453
11/02/2010 04:05:00*1.6053*1.60608*1.60612*1.60504
11/02/2010 04:10:00*1.60608*1.60486*1.60666*1.60473
11/02/2010 04:15:00*1.60486*1.60543*1.60573*1.6042
11/02/2010 04:20:00*1.60543*1.60616*1.60671*1.60539
11/02/2010 04:25:00*1.60616*1.60664*1.60676*1.606
11/02/2010 04:30:00*1.60664*1.60732*1.60747*1.60657
11/02/2010 04:35:00*1.60732*1.6069*1.60732*1.60664
11/02/2010 04:40:00*1.6069*1.60704*1.60721*1.60651
11/02/2010 04:45:00*1.60704*1.60701*1.60725*1.60665
11/02/2010 04:50:00*1.60701*1.60629*1.60704*1.60594
11/02/2010 04:55:00*1.60629*1.6072*1.60722*1.60614
11/02/2010 05:00:00*1.6072*1.60641*1.6073*1.6061
11/02/2010 05:05:00*1.60641*1.6068*1.60766*1.60641
11/02/2010 05:10:00*1.6068*1.60728*1.60768*1.6065
11/02/2010 05:15:00*1.60728*1.60776*1.60779*1.60726
11/02/2010 05:20:00*1.60776*1.60736*1.6079*1.6071
11/02/2010 05:25:00*1.60736*1.607*1.60736*1.60646
11/02/2010 05:30:00*1.607*1.60741*1.6075*1.60667
11/02/2010 05:35:00*1.60741*1.6045*1.60744*1.60439
11/02/2010 05:40:00*1.6045*1.60486*1.6056*1.6045
11/02/2010 05:45:00*1.60486*1.60288*1.60489*1.60267
11/02/2010 05:50:00*1.60288*1.60192*1.603*1.60192
11/02/2010 05:55:00*1.60192*1.60121*1.60194*1.60093
11/02/2010 06:00:00*1.60121*1.59976*1.60121*1.59928
11/02/2010 06:05:00*1.59976*1.60049*1.60054*1.59963
11/02/2010 06:10:00*1.60049*1.60002*1.60067*1.59948
11/02/2010 06:15:00*1.60002*1.60034*1.60054*1.59912
11/02/2010 06:20:00*1.60034*1.59999*1.60123*1.59996
11/02/2010 06:25:00*1.59999*1.59911*1.60016*1.59906
11/02/2010 06:30:00*1.59911*1.60025*1.60061*1.59878
11/02/2010 06:35:00*1.60025*1.59847*1.60031*1.59826
11/02/2010 06:40:00*1.59847*1.59711*1.59926*1.59661
11/02/2010 06:45:00*1.59711*1.59751*1.59861*1.597
11/02/2010 06:50:00*1.59751*1.5969*1.59751*1.59604
11/02/2010 06:55:00*1.5969*1.59776*1.59802*1.5969
11/02/2010 07:00:00*1.59776*1.59841*1.59851*1.5972
11/02/2010 07:05:00*1.59841*1.59778*1.59845*1.5974
11/02/2010 07:10:00*1.59778*1.59766*1.5979*1.5973
11/02/2010 07:15:00*1.59766*1.59756*1.59811*1.59713
11/02/2010 07:20:00*1.59756*1.59811*1.59826*1.59736
11/02/2010 07:25:00*1.59811*1.59787*1.59848*1.59764
11/02/2010 07:30:00*1.59787*1.5987*1.59873*1.59778
11/02/2010 07:35:00*1.5987*1.59908*1.6002*1.5987
11/02/2010 07:40:00*1.59908*1.59912*1.59949*1.59888
11/02/2010 07:45:00*1.59912*1.59893*1.59913*1.59807
11/02/2010 07:50:00*1.59893*1.59903*1.5994*1.5989
11/02/2010 07:55:00*1.59903*1.59772*1.59927*1.59769
11/02/2010 08:00:00*1.59772*1.59814*1.59932*1.59764
11/02/2010 08:05:00*1.59814*1.59864*1.59908*1.59799
11/02/2010 08:10:00*1.59864*1.59956*1.59975*1.59864
11/02/2010 08:15:00*1.59956*1.59876*1.59989*1.59868
11/02/2010 08:20:00*1.59876*1.60019*1.60019*1.59854
11/02/2010 08:25:00*1.60019*1.60023*1.60146*1.60001
11/02/2010 08:30:00*1.60023*1.60042*1.60151*1.59983
11/02/2010 08:35:00*1.60042*1.60205*1.60205*1.60042
11/02/2010 08:40:00*1.60205*1.60136*1.60222*1.60121
11/02/2010 08:45:00*1.60136*1.60246*1.60276*1.60136
11/02/2010 08:50:00*1.60246*1.60239*1.6036*1.60227
11/02/2010 08:55:00*1.60239*1.60269*1.60272*1.60206
11/02/2010 09:00:00*1.60269*1.60233*1.60281*1.60221
11/02/2010 09:05:00*1.60233*1.60216*1.60246*1.60176
11/02/2010 09:10:00*1.60216*1.60146*1.60217*1.60146
11/02/2010 09:15:00*1.60146*1.60219*1.60219*1.60106
11/02/2010 09:20:00*1.60219*1.60216*1.60234*1.60153
11/02/2010 09:25:00*1.60216*1.60308*1.6031*1.60216
11/02/2010 09:30:00*1.60308*1.60303*1.60333*1.60264
11/02/2010 09:35:00*1.60303*1.60278*1.60368*1.60268
11/02/2010 09:40:00*1.60278*1.60327*1.6034*1.60275
11/02/2010 09:45:00*1.60327*1.60355*1.60396*1.60287
11/02/2010 09:50:00*1.60355*1.60326*1.60396*1.60305
11/02/2010 09:55:00*1.60326*1.60251*1.60326*1.60239
11/02/2010 10:00:00*1.60251*1.60193*1.60301*1.60182
11/02/2010 10:05:00*1.60193*1.6016*1.60228*1.6008
11/02/2010 10:10:00*1.6016*1.60181*1.60241*1.60123
11/02/2010 10:15:00*1.60181*1.60152*1.60207*1.60095
11/02/2010 10:20:00*1.60152*1.60239*1.60259*1.60152
11/02/2010 10:25:00*1.60239*1.60194*1.60296*1.60194
11/02/2010 10:30:00*1.60194*1.60161*1.60203*1.60156
11/02/2010 10:35:00*1.60161*1.60126*1.60185*1.60126
11/02/2010 10:40:00*1.60126*1.6012*1.6013*1.60081
11/02/2010 10:45:00*1.6012*1.6022*1.60243*1.60097
11/02/2010 10:50:00*1.6022*1.60175*1.60267*1.60151
11/02/2010 10:55:00*1.60175*1.60126*1.60183*1.60126
11/02/2010 11:00:00*1.60126*1.60094*1.6017*1.60061
11/02/2010 11:05:00*1.60094*1.60211*1.60268*1.60071
11/02/2010 11:10:00*1.60211*1.60197*1.60265*1.60149
11/02/2010 11:15:00*1.60197*1.60215*1.60227*1.60174
11/02/2010 11:20:00*1.60215*1.60277*1.60319*1.6021
11/02/2010 11:25:00*1.60277*1.603*1.60337*1.60265
11/02/2010 11:30:00*1.603*1.60147*1.603*1.60123
11/02/2010 11:35:00*1.60147*1.60145*1.6017*1.60094
11/02/2010 11:40:00*1.60145*1.60127*1.60189*1.60123
11/02/2010 11:45:00*1.60127*1.60116*1.60145*1.60086
11/02/2010 11:50:00*1.60116*1.60065*1.60116*1.60018
11/02/2010 11:55:00*1.60065*1.60027*1.60066*1.59993
11/02/2010 12:00:00*1.60027*1.60068*1.60161*1.60016
11/02/2010 12:05:00*1.60068*1.60195*1.60222*1.60068
11/02/2010 12:10:00*1.60195*1.60189*1.60222*1.60143
11/02/2010 12:15:00*1.60189*1.6018*1.60267*1.60171
11/02/2010 12:20:00*1.6018*1.60196*1.6022*1.60159
11/02/2010 12:25:00*1.60196*1.60226*1.60255*1.60157
11/02/2010 12:30:00*1.60226*1.60205*1.60239*1.60182
11/02/2010 12:35:00*1.60205*1.6023*1.60259*1.60201
11/02/2010 12:40:00*1.6023*1.60208*1.60243*1.60208
11/02/2010 12:45:00*1.60208*1.6018*1.60216*1.60166
11/02/2010 12:50:00*1.6018*1.60247*1.60275*1.60176
11/02/2010 12:55:00*1.60247*1.60247*1.60257*1.60217
11/02/2010 13:00:00*1.60247*1.60234*1.60275*1.60218
11/02/2010 13:05:00*1.60234*1.60225*1.60293*1.60219
11/02/2010 13:10:00*1.60225*1.60281*1.60287*1.60202
11/02/2010 13:15:00*1.60281*1.60295*1.60295*1.60273
11/02/2010 13:20:00*1.60295*1.60295*1.60306*1.60284
11/02/2010 13:25:00*1.60295*1.60359*1.60364*1.60282
11/02/2010 13:30:00*1.60359*1.60349*1.60375*1.60349
11/02/2010 13:35:00*1.60349*1.60249*1.6035*1.60247
11/02/2010 13:40:00*1.60249*1.60218*1.60265*1.60218
11/02/2010 13:45:00*1.60218*1.60289*1.60302*1.60209
11/02/2010 13:50:00*1.60289*1.6028*1.6032*1.6026
11/02/2010 13:55:00*1.6028*1.60289*1.60308*1.60274
11/02/2010 14:00:00*1.60289*1.6024*1.60311*1.6024
11/02/2010 14:05:00*1.6024*1.60266*1.60284*1.60235
11/02/2010 14:10:00*1.60266*1.6028*1.6029*1.60265
11/02/2010 14:15:00*1.6028*1.60277*1.60285*1.60275
11/02/2010 14:20:00*1.60277*1.60262*1.6031*1.60245
11/02/2010 14:25:00*1.60262*1.60225*1.60281*1.60216
11/02/2010 14:30:00*1.60225*1.6025*1.60265*1.60225
11/02/2010 14:35:00*1.6025*1.60236*1.60255*1.60235
11/02/2010 14:40:00*1.60236*1.60246*1.60251*1.6023
11/02/2010 14:45:00*1.60246*1.60234*1.60261*1.60234
11/02/2010 14:50:00*1.60234*1.6027*1.60272*1.60232
11/02/2010 14:55:00*1.6027*1.6018*1.60281*1.6018
11/02/2010 15:00:00*1.6018*1.6021*1.60217*1.60142
11/02/2010 15:05:00*1.6021*1.60237*1.60239*1.60201
11/02/2010 15:10:00*1.60237*1.60206*1.60239*1.60196
11/02/2010 15:15:00*1.60206*1.60213*1.60216*1.60191
11/02/2010 15:20:00*1.60213*1.60212*1.60215*1.60195
11/02/2010 15:25:00*1.60212*1.60201*1.60212*1.60184
11/02/2010 15:30:00*1.60201*1.60202*1.60204*1.60187
11/02/2010 15:35:00*1.60202*1.60184*1.60204*1.60181
11/02/2010 15:40:00*1.60184*1.60197*1.602*1.60182
11/02/2010 15:45:00*1.60197*1.60181*1.60197*1.60173
11/02/2010 15:50:00*1.60181*1.6018*1.60193*1.60174
11/02/2010 15:55:00*1.6018*1.60205*1.60206*1.60178
11/02/2010 16:00:00*1.60205*1.60212*1.60218*1.60177
11/02/2010 16:05:00*1.60212*1.6025*1.60259*1.60205
11/02/2010 16:10:00*1.6025*1.60267*1.60279*1.6024
11/02/2010 16:15:00*1.60267*1.6026*1.60283*1.60246
11/02/2010 16:20:00*1.6026*1.60265*1.60287*1.6026
11/02/2010 16:25:00*1.60265*1.60294*1.60297*1.60265
11/02/2010 16:30:00*1.60294*1.60303*1.60308*1.60283
11/02/2010 16:35:00*1.60303*1.60312*1.60333*1.60298
11/02/2010 16:40:00*1.60312*1.60311*1.60319*1.60301
11/02/2010 16:45:00*1.60311*1.60315*1.60357*1.60309
11/02/2010 16:50:00*1.60315*1.60315*1.60338*1.60315
11/02/2010 16:55:00*1.60315*1.60324*1.60338*1.60308
11/02/2010 17:00:00*1.60324*1.60382*1.60392*1.60324
