10/31/2010 17:05:00*1.60225*1.60225*1.60225*1.60225
10/31/2010 17:10:00*1.60225*1.60225*1.60225*1.60225
10/31/2010 17:15:00*1.60225*1.60225*1.60225*1.60225
10/31/2010 17:20:00*1.60225*1.60225*1.60225*1.60225
10/31/2010 17:25:00*1.60225*1.60386*1.60386*1.60225
10/31/2010 17:30:00*1.60386*1.60398*1.604*1.60351
10/31/2010 17:35:00*1.60398*1.6042*1.6044*1.60391
10/31/2010 17:40:00*1.6042*1.60415*1.6043*1.60401
10/31/2010 17:45:00*1.60415*1.6043*1.6043*1.60415
10/31/2010 17:50:00*1.6043*1.60398*1.6043*1.60396
10/31/2010 17:55:00*1.60398*1.60461*1.60462*1.60398
10/31/2010 18:00:00*1.60461*1.6047*1.60474*1.60461
10/31/2010 18:05:00*1.6047*1.60481*1.60485*1.60459
10/31/2010 18:10:00*1.60481*1.60454*1.60485*1.60451
10/31/2010 18:15:00*1.60454*1.60495*1.60495*1.60428
10/31/2010 18:20:00*1.60495*1.6048*1.6051*1.60466
10/31/2010 18:25:00*1.6048*1.60565*1.60565*1.60471
10/31/2010 18:30:00*1.60565*1.60555*1.6057*1.60535
10/31/2010 18:35:00*1.60555*1.60456*1.60563*1.60456
10/31/2010 18:40:00*1.60456*1.60485*1.605*1.60454
10/31/2010 18:45:00*1.60485*1.6048*1.60496*1.6047
10/31/2010 18:50:00*1.6048*1.60484*1.6049*1.60478
10/31/2010 18:55:00*1.60484*1.60459*1.60484*1.60452
10/31/2010 19:00:00*1.60459*1.60439*1.60459*1.60429
10/31/2010 19:05:00*1.60439*1.60478*1.60491*1.60416
10/31/2010 19:10:00*1.60478*1.6047*1.6048*1.60455
10/31/2010 19:15:00*1.6047*1.6047*1.6051*1.60463
10/31/2010 19:20:00*1.6047*1.60483*1.60483*1.60466
10/31/2010 19:25:00*1.60483*1.60495*1.60495*1.60483
10/31/2010 19:30:00*1.60495*1.60475*1.60495*1.6047
10/31/2010 19:35:00*1.60475*1.60469*1.60477*1.60469
10/31/2010 19:40:00*1.60469*1.6048*1.605*1.60469
10/31/2010 19:45:00*1.6048*1.60453*1.60485*1.60451
10/31/2010 19:50:00*1.60453*1.60453*1.6046*1.60445
10/31/2010 19:55:00*1.60453*1.60447*1.6046*1.60422
10/31/2010 20:00:00*1.60447*1.60454*1.60459*1.60445
10/31/2010 20:05:00*1.60454*1.60098*1.60458*1.59902
10/31/2010 20:10:00*1.60098*1.6025*1.60308*1.60052
10/31/2010 20:15:00*1.6025*1.60352*1.60507*1.60228
10/31/2010 20:20:00*1.60352*1.60478*1.60478*1.6032
10/31/2010 20:25:00*1.60478*1.6047*1.60489*1.6035
10/31/2010 20:30:00*1.6047*1.60508*1.60568*1.60443
10/31/2010 20:35:00*1.60508*1.60488*1.60511*1.60467
10/31/2010 20:40:00*1.60488*1.60388*1.60528*1.60384
10/31/2010 20:45:00*1.60388*1.60417*1.60428*1.60382
10/31/2010 20:50:00*1.60417*1.60437*1.60474*1.60415
10/31/2010 20:55:00*1.60437*1.60468*1.60478*1.60432
10/31/2010 21:00:00*1.60468*1.60518*1.60538*1.60433
10/31/2010 21:05:00*1.60518*1.60478*1.60573*1.60463
10/31/2010 21:10:00*1.60478*1.60433*1.60478*1.60403
10/31/2010 21:15:00*1.60433*1.60443*1.60458*1.60413
10/31/2010 21:20:00*1.60443*1.6042*1.60448*1.6041
10/31/2010 21:25:00*1.6042*1.60458*1.60466*1.60376
10/31/2010 21:30:00*1.60458*1.60468*1.60498*1.6042
10/31/2010 21:35:00*1.60468*1.60467*1.60493*1.60446
10/31/2010 21:40:00*1.60467*1.6049*1.6053*1.60467
10/31/2010 21:45:00*1.6049*1.6052*1.60545*1.60465
10/31/2010 21:50:00*1.6052*1.6053*1.60533*1.60493
10/31/2010 21:55:00*1.6053*1.60567*1.60567*1.60463
10/31/2010 22:00:00*1.60567*1.6059*1.6062*1.60563
10/31/2010 22:05:00*1.6059*1.60625*1.6067*1.60588
10/31/2010 22:10:00*1.60625*1.6064*1.60671*1.60625
10/31/2010 22:15:00*1.6064*1.60633*1.60665*1.60629
10/31/2010 22:20:00*1.60633*1.60645*1.6066*1.60595
10/31/2010 22:25:00*1.60645*1.60616*1.60655*1.60615
10/31/2010 22:30:00*1.60616*1.6061*1.60616*1.60585
10/31/2010 22:35:00*1.6061*1.60615*1.60651*1.60583
10/31/2010 22:40:00*1.60615*1.60616*1.6065*1.60595
10/31/2010 22:45:00*1.60616*1.60533*1.6062*1.60525
10/31/2010 22:50:00*1.60533*1.60475*1.60533*1.60418
10/31/2010 22:55:00*1.60475*1.60476*1.60483*1.60455
10/31/2010 23:00:00*1.60476*1.60472*1.60483*1.60468
10/31/2010 23:05:00*1.60472*1.60465*1.60481*1.60441
10/31/2010 23:10:00*1.60465*1.60458*1.6047*1.60447
10/31/2010 23:15:00*1.60458*1.60518*1.60518*1.60458
10/31/2010 23:20:00*1.60518*1.60582*1.60598*1.60508
10/31/2010 23:25:00*1.60582*1.60546*1.60597*1.60542
10/31/2010 23:30:00*1.60546*1.6057*1.60588*1.60546
10/31/2010 23:35:00*1.6057*1.606*1.606*1.60568
10/31/2010 23:40:00*1.606*1.60573*1.606*1.60528
10/31/2010 23:45:00*1.60573*1.60578*1.60594*1.6057
10/31/2010 23:50:00*1.60578*1.60608*1.6061*1.60563
10/31/2010 23:55:00*1.60608*1.60605*1.60608*1.60588
11/01/2010 00:00:00*1.60605*1.60643*1.60658*1.60605
11/01/2010 00:05:00*1.60643*1.60594*1.60643*1.6057
11/01/2010 00:10:00*1.60594*1.6061*1.6065*1.6059
11/01/2010 00:15:00*1.6061*1.60543*1.60617*1.6052
11/01/2010 00:20:00*1.60543*1.60578*1.606*1.60511
11/01/2010 00:25:00*1.60578*1.60613*1.60623*1.60562
11/01/2010 00:30:00*1.60613*1.60567*1.60613*1.60567
11/01/2010 00:35:00*1.60567*1.6057*1.60583*1.6056
11/01/2010 00:40:00*1.6057*1.60557*1.6059*1.6055
11/01/2010 00:45:00*1.60557*1.60533*1.6057*1.60527
11/01/2010 00:50:00*1.60533*1.60573*1.6059*1.60533
11/01/2010 00:55:00*1.60573*1.60586*1.60593*1.60568
11/01/2010 01:00:00*1.60586*1.60581*1.60595*1.6058
11/01/2010 01:05:00*1.60581*1.60602*1.60619*1.6056
11/01/2010 01:10:00*1.60602*1.60628*1.60632*1.606
11/01/2010 01:15:00*1.60628*1.6064*1.60655*1.6061
11/01/2010 01:20:00*1.6064*1.60605*1.60643*1.60605
11/01/2010 01:25:00*1.60605*1.60575*1.6061*1.6054
11/01/2010 01:30:00*1.60575*1.60621*1.60625*1.60551
11/01/2010 01:35:00*1.60621*1.60631*1.60646*1.6062
11/01/2010 01:40:00*1.60631*1.60673*1.60691*1.6063
11/01/2010 01:45:00*1.60673*1.60703*1.60708*1.60665
11/01/2010 01:50:00*1.60703*1.6068*1.60725*1.60663
11/01/2010 01:55:00*1.6068*1.60655*1.607*1.60645
11/01/2010 02:00:00*1.60655*1.6068*1.607*1.6063
11/01/2010 02:05:00*1.6068*1.60775*1.60775*1.60653
11/01/2010 02:10:00*1.60775*1.60825*1.60825*1.60775
11/01/2010 02:15:00*1.60825*1.6081*1.60827*1.60796
11/01/2010 02:20:00*1.6081*1.60754*1.6081*1.6074
11/01/2010 02:25:00*1.60754*1.60705*1.60765*1.60705
11/01/2010 02:30:00*1.60705*1.60734*1.60751*1.60705
11/01/2010 02:35:00*1.60734*1.6072*1.60755*1.6071
11/01/2010 02:40:00*1.6072*1.6067*1.6072*1.6066
11/01/2010 02:45:00*1.6067*1.60656*1.60674*1.6064
11/01/2010 02:50:00*1.60656*1.60705*1.6072*1.60653
11/01/2010 02:55:00*1.60705*1.60704*1.60738*1.60704
11/01/2010 03:00:00*1.60704*1.60637*1.60718*1.60634
11/01/2010 03:05:00*1.60637*1.6053*1.60645*1.605
11/01/2010 03:10:00*1.6053*1.60527*1.60572*1.60526
11/01/2010 03:15:00*1.60527*1.6051*1.6064*1.60489
11/01/2010 03:20:00*1.6051*1.60426*1.60525*1.60401
11/01/2010 03:25:00*1.60426*1.60507*1.60527*1.60426
11/01/2010 03:30:00*1.60507*1.60467*1.60509*1.60426
11/01/2010 03:35:00*1.60467*1.60518*1.60625*1.60464
11/01/2010 03:40:00*1.60518*1.60479*1.60536*1.60446
11/01/2010 03:45:00*1.60479*1.60528*1.60548*1.60468
11/01/2010 03:50:00*1.60528*1.60343*1.60534*1.60322
11/01/2010 03:55:00*1.60343*1.60249*1.6036*1.602
11/01/2010 04:00:00*1.60249*1.60345*1.60389*1.60248
11/01/2010 04:05:00*1.60345*1.6037*1.60411*1.60296
11/01/2010 04:10:00*1.6037*1.60376*1.6041*1.60356
11/01/2010 04:15:00*1.60376*1.60374*1.60376*1.60267
11/01/2010 04:20:00*1.60374*1.60238*1.60376*1.60211
11/01/2010 04:25:00*1.60238*1.60254*1.60295*1.60216
11/01/2010 04:30:00*1.60254*1.60364*1.60382*1.60219
11/01/2010 04:35:00*1.60364*1.60365*1.60419*1.60331
11/01/2010 04:40:00*1.60365*1.60371*1.60397*1.60345
11/01/2010 04:45:00*1.60371*1.60282*1.60396*1.60273
11/01/2010 04:50:00*1.60282*1.6028*1.60313*1.60218
11/01/2010 04:55:00*1.6028*1.603*1.60369*1.6027
11/01/2010 05:00:00*1.603*1.60403*1.6041*1.60249
11/01/2010 05:05:00*1.60403*1.6036*1.60446*1.60353
11/01/2010 05:10:00*1.6036*1.60396*1.60431*1.60358
11/01/2010 05:15:00*1.60396*1.60379*1.6043*1.60322
11/01/2010 05:20:00*1.60379*1.60394*1.60476*1.60361
11/01/2010 05:25:00*1.60394*1.60431*1.60511*1.6038
11/01/2010 05:30:00*1.60431*1.60865*1.60867*1.60382
11/01/2010 05:35:00*1.60865*1.60751*1.60881*1.60748
11/01/2010 05:40:00*1.60751*1.60848*1.60868*1.60726
11/01/2010 05:45:00*1.60848*1.60764*1.60871*1.60753
11/01/2010 05:50:00*1.60764*1.60688*1.60776*1.60685
11/01/2010 05:55:00*1.60688*1.60651*1.60703*1.60568
11/01/2010 06:00:00*1.60651*1.60639*1.60699*1.60636
11/01/2010 06:05:00*1.60639*1.60685*1.60696*1.6059
11/01/2010 06:10:00*1.60685*1.60674*1.60703*1.60652
11/01/2010 06:15:00*1.60674*1.60696*1.60701*1.6065
11/01/2010 06:20:00*1.60696*1.6065*1.6072*1.60605
11/01/2010 06:25:00*1.6065*1.60623*1.60654*1.60596
11/01/2010 06:30:00*1.60623*1.60584*1.60623*1.60537
11/01/2010 06:35:00*1.60584*1.60633*1.60642*1.60575
11/01/2010 06:40:00*1.60633*1.60582*1.60639*1.60551
11/01/2010 06:45:00*1.60582*1.60591*1.60632*1.60546
11/01/2010 06:50:00*1.60591*1.60556*1.60662*1.60556
11/01/2010 06:55:00*1.60556*1.60609*1.60631*1.60556
11/01/2010 07:00:00*1.60609*1.60595*1.60628*1.6059
11/01/2010 07:05:00*1.60595*1.60632*1.60635*1.60582
11/01/2010 07:10:00*1.60632*1.60596*1.60639*1.60596
11/01/2010 07:15:00*1.60596*1.6055*1.60596*1.60478
11/01/2010 07:20:00*1.6055*1.60542*1.60598*1.60525
11/01/2010 07:25:00*1.60542*1.60501*1.60542*1.60496
11/01/2010 07:30:00*1.60501*1.60486*1.60511*1.60475
11/01/2010 07:35:00*1.60486*1.60523*1.60552*1.60445
11/01/2010 07:40:00*1.60523*1.60657*1.60673*1.60512
11/01/2010 07:45:00*1.60657*1.60727*1.60808*1.60642
11/01/2010 07:50:00*1.60727*1.6072*1.60771*1.60697
11/01/2010 07:55:00*1.6072*1.60718*1.60766*1.60682
11/01/2010 08:00:00*1.60718*1.60642*1.60721*1.60642
11/01/2010 08:05:00*1.60642*1.60587*1.60642*1.60577
11/01/2010 08:10:00*1.60587*1.60568*1.60596*1.60542
11/01/2010 08:15:00*1.60568*1.60563*1.60576*1.60497
11/01/2010 08:20:00*1.60563*1.60499*1.60573*1.60497
11/01/2010 08:25:00*1.60499*1.60566*1.60573*1.60453
11/01/2010 08:30:00*1.60566*1.60594*1.60606*1.60557
11/01/2010 08:35:00*1.60594*1.60611*1.60645*1.60489
11/01/2010 08:40:00*1.60611*1.60546*1.60626*1.60518
11/01/2010 08:45:00*1.60546*1.60576*1.606*1.60523
11/01/2010 08:50:00*1.60576*1.60445*1.60576*1.60443
11/01/2010 08:55:00*1.60445*1.60495*1.60515*1.60421
11/01/2010 09:00:00*1.60495*1.60539*1.60543*1.60495
11/01/2010 09:05:00*1.60539*1.60658*1.60709*1.60539
11/01/2010 09:10:00*1.60658*1.60629*1.6073*1.60602
11/01/2010 09:15:00*1.60629*1.60646*1.60678*1.60616
11/01/2010 09:20:00*1.60646*1.60751*1.60775*1.60646
11/01/2010 09:25:00*1.60751*1.60686*1.60818*1.6068
11/01/2010 09:30:00*1.60686*1.60687*1.60714*1.60672
11/01/2010 09:35:00*1.60687*1.60706*1.60735*1.60686
11/01/2010 09:40:00*1.60706*1.60777*1.60781*1.60656
11/01/2010 09:45:00*1.60777*1.60773*1.60841*1.60771
11/01/2010 09:50:00*1.60773*1.60739*1.60773*1.60675
11/01/2010 09:55:00*1.60739*1.60699*1.60739*1.60668
11/01/2010 10:00:00*1.60699*1.60677*1.60706*1.60661
11/01/2010 10:05:00*1.60677*1.60569*1.60689*1.60474
11/01/2010 10:10:00*1.60569*1.60478*1.60615*1.60478
11/01/2010 10:15:00*1.60478*1.60403*1.60489*1.60335
11/01/2010 10:20:00*1.60403*1.60416*1.6043*1.60386
11/01/2010 10:25:00*1.60416*1.60352*1.60429*1.60308
11/01/2010 10:30:00*1.60352*1.60437*1.60452*1.60322
11/01/2010 10:35:00*1.60437*1.60372*1.60458*1.60351
11/01/2010 10:40:00*1.60372*1.60352*1.60402*1.6034
11/01/2010 10:45:00*1.60352*1.6038*1.60406*1.6034
11/01/2010 10:50:00*1.6038*1.6043*1.6043*1.60355
11/01/2010 10:55:00*1.6043*1.60451*1.60486*1.604
11/01/2010 11:00:00*1.60451*1.60431*1.60451*1.60396
11/01/2010 11:05:00*1.60431*1.60251*1.60431*1.60225
11/01/2010 11:10:00*1.60251*1.60242*1.60268*1.60223
11/01/2010 11:15:00*1.60242*1.6033*1.6033*1.60242
11/01/2010 11:20:00*1.6033*1.60196*1.60334*1.60188
11/01/2010 11:25:00*1.60196*1.60096*1.60236*1.60096
11/01/2010 11:30:00*1.60096*1.60134*1.6016*1.60081
11/01/2010 11:35:00*1.60134*1.60126*1.60136*1.6007
11/01/2010 11:40:00*1.60126*1.60162*1.60166*1.6008
11/01/2010 11:45:00*1.60162*1.6014*1.60191*1.6012
11/01/2010 11:50:00*1.6014*1.60252*1.6026*1.60091
11/01/2010 11:55:00*1.60252*1.60246*1.60291*1.60209
11/01/2010 12:00:00*1.60246*1.60471*1.60471*1.60246
11/01/2010 12:05:00*1.60471*1.60436*1.60493*1.60432
11/01/2010 12:10:00*1.60436*1.60336*1.60454*1.60331
11/01/2010 12:15:00*1.60336*1.60351*1.60356*1.60293
11/01/2010 12:20:00*1.60351*1.60399*1.60422*1.60351
11/01/2010 12:25:00*1.60399*1.60466*1.60492*1.60395
11/01/2010 12:30:00*1.60466*1.60386*1.60476*1.60384
11/01/2010 12:35:00*1.60386*1.60396*1.60396*1.60347
11/01/2010 12:40:00*1.60396*1.60444*1.60456*1.6039
11/01/2010 12:45:00*1.60444*1.60398*1.60458*1.60376
11/01/2010 12:50:00*1.60398*1.60335*1.60406*1.60324
11/01/2010 12:55:00*1.60335*1.60303*1.60338*1.60303
11/01/2010 13:00:00*1.60303*1.6035*1.60366*1.60271
11/01/2010 13:05:00*1.6035*1.60374*1.60443*1.6035
11/01/2010 13:10:00*1.60374*1.60403*1.60403*1.60354
11/01/2010 13:15:00*1.60403*1.60404*1.60425*1.60399
11/01/2010 13:20:00*1.60404*1.60391*1.60425*1.60375
11/01/2010 13:25:00*1.60391*1.60353*1.60415*1.60346
11/01/2010 13:30:00*1.60353*1.60322*1.60363*1.603
11/01/2010 13:35:00*1.60322*1.60305*1.60329*1.6026
11/01/2010 13:40:00*1.60305*1.60305*1.60324*1.60294
11/01/2010 13:45:00*1.60305*1.60408*1.60413*1.60305
11/01/2010 13:50:00*1.60408*1.60432*1.6045*1.60408
11/01/2010 13:55:00*1.60432*1.60446*1.60454*1.60427
11/01/2010 14:00:00*1.60446*1.60402*1.6045*1.60402
11/01/2010 14:05:00*1.60402*1.6035*1.60411*1.60349
11/01/2010 14:10:00*1.6035*1.6035*1.60361*1.60332
11/01/2010 14:15:00*1.6035*1.60296*1.6035*1.6029
11/01/2010 14:20:00*1.60296*1.60361*1.60365*1.60286
11/01/2010 14:25:00*1.60361*1.60367*1.60401*1.6036
11/01/2010 14:30:00*1.60367*1.60332*1.60387*1.60331
11/01/2010 14:35:00*1.60332*1.60362*1.60365*1.60327
11/01/2010 14:40:00*1.60362*1.60306*1.60364*1.60301
11/01/2010 14:45:00*1.60306*1.6034*1.6034*1.60299
11/01/2010 14:50:00*1.6034*1.60286*1.60366*1.60286
11/01/2010 14:55:00*1.60286*1.60365*1.6037*1.60286
11/01/2010 15:00:00*1.60365*1.60316*1.60371*1.60316
11/01/2010 15:05:00*1.60316*1.60332*1.6034*1.60286
11/01/2010 15:10:00*1.60332*1.60296*1.60334*1.60256
11/01/2010 15:15:00*1.60296*1.60343*1.60343*1.60296
11/01/2010 15:20:00*1.60343*1.60343*1.60366*1.60328
11/01/2010 15:25:00*1.60343*1.60378*1.60378*1.60336
11/01/2010 15:30:00*1.60378*1.60383*1.6042*1.60371
11/01/2010 15:35:00*1.60383*1.60386*1.60394*1.60373
11/01/2010 15:40:00*1.60386*1.60331*1.60386*1.60325
11/01/2010 15:45:00*1.60331*1.6032*1.60348*1.60311
11/01/2010 15:50:00*1.6032*1.6038*1.60396*1.6032
11/01/2010 15:55:00*1.6038*1.60405*1.6041*1.60371
11/01/2010 16:00:00*1.60405*1.60373*1.60406*1.60373
11/01/2010 16:05:00*1.60373*1.60298*1.60376*1.60297
11/01/2010 16:10:00*1.60298*1.60284*1.60304*1.60283
11/01/2010 16:15:00*1.60284*1.60282*1.60296*1.60264
11/01/2010 16:20:00*1.60282*1.60294*1.60311*1.60282
11/01/2010 16:25:00*1.60294*1.60259*1.60298*1.60255
11/01/2010 16:30:00*1.60259*1.60269*1.60269*1.60255
11/01/2010 16:35:00*1.60269*1.60313*1.60317*1.60269
11/01/2010 16:40:00*1.60313*1.60348*1.60348*1.60304
11/01/2010 16:45:00*1.60348*1.60363*1.6038*1.60341
11/01/2010 16:50:00*1.60363*1.60354*1.60366*1.60347
11/01/2010 16:55:00*1.60354*1.60351*1.6036*1.60331
11/01/2010 17:00:00*1.60351*1.60331*1.60351*1.60331
