10/28/2010 17:05:00*1.59436*1.59401*1.59436*1.59386
10/28/2010 17:10:00*1.59401*1.59396*1.59411*1.59376
10/28/2010 17:15:00*1.59396*1.59401*1.5941*1.59391
10/28/2010 17:20:00*1.59401*1.59413*1.59413*1.59381
10/28/2010 17:25:00*1.59413*1.59373*1.5942*1.59363
10/28/2010 17:30:00*1.59373*1.59372*1.59407*1.59366
10/28/2010 17:35:00*1.59372*1.59399*1.59399*1.59368
10/28/2010 17:40:00*1.59399*1.59395*1.59413*1.59395
10/28/2010 17:45:00*1.59395*1.59361*1.59395*1.59361
10/28/2010 17:50:00*1.59361*1.59355*1.5937*1.59348
10/28/2010 17:55:00*1.59355*1.59375*1.59395*1.59355
10/28/2010 18:00:00*1.59375*1.59383*1.59391*1.59373
10/28/2010 18:05:00*1.59383*1.593*1.59383*1.59291
10/28/2010 18:10:00*1.593*1.59295*1.59319*1.5929
10/28/2010 18:15:00*1.59295*1.59311*1.59316*1.59292
10/28/2010 18:20:00*1.59311*1.5932*1.5932*1.59307
10/28/2010 18:25:00*1.5932*1.59338*1.59338*1.59308
10/28/2010 18:30:00*1.59338*1.5936*1.59365*1.59336
10/28/2010 18:35:00*1.5936*1.594*1.594*1.5936
10/28/2010 18:40:00*1.594*1.59362*1.594*1.59359
10/28/2010 18:45:00*1.59362*1.59378*1.59378*1.59361
10/28/2010 18:50:00*1.59378*1.59413*1.59413*1.59377
10/28/2010 18:55:00*1.59413*1.5941*1.59429*1.59403
10/28/2010 19:00:00*1.5941*1.5941*1.59419*1.59406
10/28/2010 19:05:00*1.5941*1.59434*1.59446*1.5941
10/28/2010 19:10:00*1.59434*1.59463*1.59466*1.59403
10/28/2010 19:15:00*1.59463*1.5949*1.59493*1.59463
10/28/2010 19:20:00*1.5949*1.59465*1.5949*1.5946
10/28/2010 19:25:00*1.59465*1.59363*1.59465*1.59363
10/28/2010 19:30:00*1.59363*1.59376*1.59381*1.59363
10/28/2010 19:35:00*1.59376*1.59394*1.59394*1.59375
10/28/2010 19:40:00*1.59394*1.59401*1.59401*1.59379
10/28/2010 19:45:00*1.59401*1.59409*1.5941*1.5939
10/28/2010 19:50:00*1.59409*1.59514*1.5952*1.59409
10/28/2010 19:55:00*1.59514*1.59631*1.59653*1.59485
10/28/2010 20:00:00*1.59631*1.59615*1.59631*1.59538
10/28/2010 20:05:00*1.59615*1.59531*1.59616*1.59513
10/28/2010 20:10:00*1.59531*1.59498*1.59565*1.59485
10/28/2010 20:15:00*1.59498*1.59479*1.59508*1.59447
10/28/2010 20:20:00*1.59479*1.5945*1.59482*1.59409
10/28/2010 20:25:00*1.5945*1.59443*1.59504*1.59409
10/28/2010 20:30:00*1.59443*1.59415*1.5949*1.59396
10/28/2010 20:35:00*1.59415*1.59378*1.59438*1.59378
10/28/2010 20:40:00*1.59378*1.59358*1.59419*1.59348
10/28/2010 20:45:00*1.59358*1.59431*1.59462*1.59358
10/28/2010 20:50:00*1.59431*1.59464*1.59464*1.59407
10/28/2010 20:55:00*1.59464*1.59518*1.59518*1.59427
10/28/2010 21:00:00*1.59518*1.5941*1.59518*1.59393
10/28/2010 21:05:00*1.5941*1.59415*1.59429*1.59353
10/28/2010 21:10:00*1.59415*1.59409*1.5943*1.5937
10/28/2010 21:15:00*1.59409*1.59418*1.59463*1.59398
10/28/2010 21:20:00*1.59418*1.59352*1.59418*1.59328
10/28/2010 21:25:00*1.59352*1.59416*1.59436*1.59338
10/28/2010 21:30:00*1.59416*1.59434*1.59434*1.5938
10/28/2010 21:35:00*1.59434*1.59466*1.59468*1.59383
10/28/2010 21:40:00*1.59466*1.59468*1.59495*1.59438
10/28/2010 21:45:00*1.59468*1.59469*1.59479*1.59415
10/28/2010 21:50:00*1.59469*1.59508*1.59535*1.59469
10/28/2010 21:55:00*1.59508*1.59541*1.59544*1.59479
10/28/2010 22:00:00*1.59541*1.59568*1.59574*1.59525
10/28/2010 22:05:00*1.59568*1.59629*1.59638*1.5954
10/28/2010 22:10:00*1.59629*1.5963*1.59648*1.59593
10/28/2010 22:15:00*1.5963*1.59613*1.5964*1.596
10/28/2010 22:20:00*1.59613*1.59516*1.59613*1.59502
10/28/2010 22:25:00*1.59516*1.5947*1.5952*1.59405
10/28/2010 22:30:00*1.5947*1.59476*1.59495*1.59454
10/28/2010 22:35:00*1.59476*1.5943*1.59483*1.59423
10/28/2010 22:40:00*1.5943*1.59425*1.59443*1.5942
10/28/2010 22:45:00*1.59425*1.59386*1.59443*1.5937
10/28/2010 22:50:00*1.59386*1.59431*1.59434*1.59371
10/28/2010 22:55:00*1.59431*1.59454*1.59455*1.59426
10/28/2010 23:00:00*1.59454*1.59468*1.5947*1.5943
10/28/2010 23:05:00*1.59468*1.59395*1.59487*1.59382
10/28/2010 23:10:00*1.59395*1.59377*1.59412*1.5937
10/28/2010 23:15:00*1.59377*1.59393*1.59418*1.59377
10/28/2010 23:20:00*1.59393*1.59403*1.59405*1.59385
10/28/2010 23:25:00*1.59403*1.59431*1.59434*1.594
10/28/2010 23:30:00*1.59431*1.59408*1.59435*1.5939
10/28/2010 23:35:00*1.59408*1.59396*1.59408*1.59368
10/28/2010 23:40:00*1.59396*1.59401*1.59439*1.59393
10/28/2010 23:45:00*1.59401*1.59445*1.5946*1.59385
10/28/2010 23:50:00*1.59445*1.59458*1.59458*1.59391
10/28/2010 23:55:00*1.59458*1.59433*1.59465*1.594
10/29/2010 00:00:00*1.59433*1.59447*1.5945*1.59391
10/29/2010 00:05:00*1.59447*1.5941*1.59454*1.59389
10/29/2010 00:10:00*1.5941*1.59393*1.5943*1.5939
10/29/2010 00:15:00*1.59393*1.59448*1.59448*1.59392
10/29/2010 00:20:00*1.59448*1.59443*1.59471*1.59435
10/29/2010 00:25:00*1.59443*1.59445*1.5947*1.5942
10/29/2010 00:30:00*1.59445*1.59437*1.59461*1.59437
10/29/2010 00:35:00*1.59437*1.59429*1.59437*1.59358
10/29/2010 00:40:00*1.59429*1.5941*1.59449*1.59362
10/29/2010 00:45:00*1.5941*1.59365*1.59418*1.59347
10/29/2010 00:50:00*1.59365*1.59365*1.5939*1.59351
10/29/2010 00:55:00*1.59365*1.5935*1.5937*1.59313
10/29/2010 01:00:00*1.5935*1.5935*1.5937*1.5932
10/29/2010 01:05:00*1.5935*1.59396*1.59408*1.59333
10/29/2010 01:10:00*1.59396*1.5934*1.59397*1.59333
10/29/2010 01:15:00*1.5934*1.593*1.5934*1.59295
10/29/2010 01:20:00*1.593*1.5928*1.5932*1.5927
10/29/2010 01:25:00*1.5928*1.59324*1.5935*1.5928
10/29/2010 01:30:00*1.59324*1.59326*1.59355*1.59305
10/29/2010 01:35:00*1.59326*1.59362*1.59366*1.5932
10/29/2010 01:40:00*1.59362*1.59392*1.59443*1.59361
10/29/2010 01:45:00*1.59392*1.59323*1.5941*1.59314
10/29/2010 01:50:00*1.59323*1.59323*1.59358*1.59301
10/29/2010 01:55:00*1.59323*1.59343*1.59374*1.5932
10/29/2010 02:00:00*1.59343*1.59335*1.59372*1.59321
10/29/2010 02:05:00*1.59335*1.59326*1.59367*1.59312
10/29/2010 02:10:00*1.59326*1.59362*1.59396*1.59326
10/29/2010 02:15:00*1.59362*1.59364*1.59433*1.5936
10/29/2010 02:20:00*1.59364*1.59316*1.59365*1.59293
10/29/2010 02:25:00*1.59316*1.59257*1.59326*1.59245
10/29/2010 02:30:00*1.59257*1.59266*1.5927*1.59215
10/29/2010 02:35:00*1.59266*1.59252*1.59267*1.59216
10/29/2010 02:40:00*1.59252*1.59294*1.59367*1.59242
10/29/2010 02:45:00*1.59294*1.59387*1.59387*1.59257
10/29/2010 02:50:00*1.59387*1.59335*1.59389*1.59321
10/29/2010 02:55:00*1.59335*1.59276*1.59346*1.59276
10/29/2010 03:00:00*1.59276*1.59226*1.59283*1.59226
10/29/2010 03:05:00*1.59226*1.59179*1.59296*1.59158
10/29/2010 03:10:00*1.59179*1.59119*1.59179*1.59081
10/29/2010 03:15:00*1.59119*1.5915*1.59191*1.59099
10/29/2010 03:20:00*1.5915*1.59156*1.5918*1.59106
10/29/2010 03:25:00*1.59156*1.59121*1.59156*1.59104
10/29/2010 03:30:00*1.59121*1.5909*1.59141*1.59045
10/29/2010 03:35:00*1.5909*1.5905*1.59091*1.59017
10/29/2010 03:40:00*1.5905*1.58901*1.59084*1.58894
10/29/2010 03:45:00*1.58901*1.58972*1.5902*1.58888
10/29/2010 03:50:00*1.58972*1.59058*1.59075*1.58938
10/29/2010 03:55:00*1.59058*1.59056*1.59125*1.59027
10/29/2010 04:00:00*1.59056*1.59003*1.59065*1.5898
10/29/2010 04:05:00*1.59003*1.58881*1.59003*1.58805
10/29/2010 04:10:00*1.58881*1.5882*1.58902*1.58797
10/29/2010 04:15:00*1.5882*1.58783*1.58843*1.58771
10/29/2010 04:20:00*1.58783*1.58807*1.58835*1.58766
10/29/2010 04:25:00*1.58807*1.58842*1.58848*1.58799
10/29/2010 04:30:00*1.58842*1.58813*1.58906*1.58807
10/29/2010 04:35:00*1.58813*1.58925*1.5893*1.58778
10/29/2010 04:40:00*1.58925*1.58975*1.59008*1.58849
10/29/2010 04:45:00*1.58975*1.59157*1.59183*1.58951
10/29/2010 04:50:00*1.59157*1.59017*1.59165*1.58966
10/29/2010 04:55:00*1.59017*1.59038*1.5907*1.58987
10/29/2010 05:00:00*1.59038*1.59042*1.59079*1.58994
10/29/2010 05:05:00*1.59042*1.59076*1.59132*1.59041
10/29/2010 05:10:00*1.59076*1.59061*1.591*1.59033
10/29/2010 05:15:00*1.59061*1.59027*1.5907*1.58945
10/29/2010 05:20:00*1.59027*1.58927*1.5906*1.58902
10/29/2010 05:25:00*1.58927*1.58951*1.5899*1.58917
10/29/2010 05:30:00*1.58951*1.5896*1.58969*1.58902
10/29/2010 05:35:00*1.5896*1.58966*1.58985*1.5894
10/29/2010 05:40:00*1.58966*1.59043*1.59066*1.58934
10/29/2010 05:45:00*1.59043*1.58985*1.59043*1.58884
10/29/2010 05:50:00*1.58985*1.58927*1.59012*1.5888
10/29/2010 05:55:00*1.58927*1.5887*1.58974*1.5887
10/29/2010 06:00:00*1.5887*1.58871*1.58883*1.58816
10/29/2010 06:05:00*1.58871*1.58883*1.58948*1.58865
10/29/2010 06:10:00*1.58883*1.58999*1.59048*1.58866
10/29/2010 06:15:00*1.58999*1.59183*1.59217*1.58991
10/29/2010 06:20:00*1.59183*1.5925*1.59271*1.59162
10/29/2010 06:25:00*1.5925*1.5915*1.5925*1.59133
10/29/2010 06:30:00*1.5915*1.59174*1.59193*1.591
10/29/2010 06:35:00*1.59174*1.59147*1.592*1.59141
10/29/2010 06:40:00*1.59147*1.5923*1.59261*1.59143
10/29/2010 06:45:00*1.5923*1.59078*1.59237*1.59076
10/29/2010 06:50:00*1.59078*1.59096*1.59125*1.59062
10/29/2010 06:55:00*1.59096*1.59181*1.59214*1.59096
10/29/2010 07:00:00*1.59181*1.59196*1.59263*1.59154
10/29/2010 07:05:00*1.59196*1.59066*1.59211*1.59039
10/29/2010 07:10:00*1.59066*1.59018*1.59112*1.58996
10/29/2010 07:15:00*1.59018*1.59137*1.59137*1.59018
10/29/2010 07:20:00*1.59137*1.5929*1.59308*1.59119
10/29/2010 07:25:00*1.5929*1.59298*1.59315*1.59251
10/29/2010 07:30:00*1.59298*1.59227*1.59317*1.5922
10/29/2010 07:35:00*1.59227*1.59312*1.59312*1.59216
10/29/2010 07:40:00*1.59312*1.59326*1.59357*1.59299
10/29/2010 07:45:00*1.59326*1.59253*1.59326*1.59246
10/29/2010 07:50:00*1.59253*1.59245*1.59253*1.59208
10/29/2010 07:55:00*1.59245*1.59317*1.59325*1.5924
10/29/2010 08:00:00*1.59317*1.59247*1.5932*1.59243
10/29/2010 08:05:00*1.59247*1.59359*1.59359*1.59206
10/29/2010 08:10:00*1.59359*1.59462*1.59469*1.59278
10/29/2010 08:15:00*1.59462*1.59524*1.5957*1.59462
10/29/2010 08:20:00*1.59524*1.59443*1.59526*1.59377
10/29/2010 08:25:00*1.59443*1.59463*1.59501*1.59412
10/29/2010 08:30:00*1.59463*1.59436*1.59512*1.59436
10/29/2010 08:35:00*1.59436*1.59592*1.59752*1.59414
10/29/2010 08:40:00*1.59592*1.59696*1.59754*1.59591
10/29/2010 08:45:00*1.59696*1.59738*1.5976*1.59658
10/29/2010 08:50:00*1.59738*1.598*1.59841*1.59724
10/29/2010 08:55:00*1.598*1.59853*1.59895*1.59771
10/29/2010 09:00:00*1.59853*1.59872*1.59916*1.59829
10/29/2010 09:05:00*1.59872*1.59721*1.59895*1.5972
10/29/2010 09:10:00*1.59721*1.59711*1.59787*1.59658
10/29/2010 09:15:00*1.59711*1.59659*1.59736*1.59648
10/29/2010 09:20:00*1.59659*1.59666*1.59681*1.5962
10/29/2010 09:25:00*1.59666*1.59741*1.59751*1.59618
10/29/2010 09:30:00*1.59741*1.59766*1.5979*1.5973
10/29/2010 09:35:00*1.59766*1.59658*1.59766*1.59616
10/29/2010 09:40:00*1.59658*1.59636*1.59717*1.59623
10/29/2010 09:45:00*1.59636*1.59633*1.59656*1.59536
10/29/2010 09:50:00*1.59633*1.59612*1.59681*1.59572
10/29/2010 09:55:00*1.59612*1.59645*1.5972*1.59609
10/29/2010 10:00:00*1.59645*1.59716*1.59726*1.59626
10/29/2010 10:05:00*1.59716*1.59776*1.59816*1.59706
10/29/2010 10:10:00*1.59776*1.59865*1.59908*1.59776
10/29/2010 10:15:00*1.59865*1.5984*1.59865*1.59746
10/29/2010 10:20:00*1.5984*1.59708*1.59881*1.5969
10/29/2010 10:25:00*1.59708*1.59645*1.59713*1.59623
10/29/2010 10:30:00*1.59645*1.59698*1.59715*1.5959
10/29/2010 10:35:00*1.59698*1.59666*1.59763*1.59637
10/29/2010 10:40:00*1.59666*1.59646*1.59711*1.59617
10/29/2010 10:45:00*1.59646*1.59668*1.59707*1.59639
10/29/2010 10:50:00*1.59668*1.59698*1.59735*1.59653
10/29/2010 10:55:00*1.59698*1.59776*1.59796*1.59623
10/29/2010 11:00:00*1.59776*1.59874*1.59937*1.59772
10/29/2010 11:05:00*1.59874*1.59928*1.59956*1.59838
10/29/2010 11:10:00*1.59928*1.59973*1.60071*1.59896
10/29/2010 11:15:00*1.59973*1.59929*1.6002*1.59904
10/29/2010 11:20:00*1.59929*1.60055*1.60064*1.59901
10/29/2010 11:25:00*1.60055*1.60057*1.6011*1.59948
10/29/2010 11:30:00*1.60057*1.60065*1.60135*1.60049
10/29/2010 11:35:00*1.60065*1.60007*1.60136*1.60007
10/29/2010 11:40:00*1.60007*1.60153*1.60158*1.5991
10/29/2010 11:45:00*1.60153*1.60065*1.60153*1.60031
10/29/2010 11:50:00*1.60065*1.60077*1.601*1.59987
10/29/2010 11:55:00*1.60077*1.60027*1.60105*1.59996
10/29/2010 12:00:00*1.60027*1.60187*1.60199*1.60021
10/29/2010 12:05:00*1.60187*1.60176*1.60231*1.60142
10/29/2010 12:10:00*1.60176*1.60103*1.60176*1.60072
10/29/2010 12:15:00*1.60103*1.60167*1.602*1.60102
10/29/2010 12:20:00*1.60167*1.6014*1.60178*1.60108
10/29/2010 12:25:00*1.6014*1.60168*1.6018*1.60124
10/29/2010 12:30:00*1.60168*1.60172*1.60195*1.60159
10/29/2010 12:35:00*1.60172*1.60271*1.60311*1.60168
10/29/2010 12:40:00*1.60271*1.60273*1.60344*1.60262
10/29/2010 12:45:00*1.60273*1.60273*1.6029*1.60265
10/29/2010 12:50:00*1.60273*1.60214*1.6028*1.60208
10/29/2010 12:55:00*1.60214*1.60222*1.6025*1.60211
10/29/2010 13:00:00*1.60222*1.60157*1.60225*1.6015
10/29/2010 13:05:00*1.60157*1.60224*1.60243*1.60155
10/29/2010 13:10:00*1.60224*1.60193*1.60242*1.60173
10/29/2010 13:15:00*1.60193*1.60153*1.60197*1.60153
10/29/2010 13:20:00*1.60153*1.6013*1.6016*1.60118
10/29/2010 13:25:00*1.6013*1.60172*1.6018*1.6013
10/29/2010 13:30:00*1.60172*1.60185*1.60205*1.60168
10/29/2010 13:35:00*1.60185*1.60209*1.60232*1.60185
10/29/2010 13:40:00*1.60209*1.60181*1.60209*1.60178
10/29/2010 13:45:00*1.60181*1.60164*1.60181*1.60155
10/29/2010 13:50:00*1.60164*1.60204*1.60215*1.6016
10/29/2010 13:55:00*1.60204*1.60209*1.60211*1.60202
10/29/2010 14:00:00*1.60209*1.60245*1.6025*1.60208
10/29/2010 14:05:00*1.60245*1.60227*1.60253*1.60223
10/29/2010 14:10:00*1.60227*1.60263*1.60265*1.60226
10/29/2010 14:15:00*1.60263*1.60315*1.60329*1.60256
10/29/2010 14:20:00*1.60315*1.60246*1.60317*1.60233
10/29/2010 14:25:00*1.60246*1.60269*1.60271*1.60242
10/29/2010 14:30:00*1.60269*1.60278*1.60299*1.60264
10/29/2010 14:35:00*1.60278*1.60277*1.60288*1.60268
10/29/2010 14:40:00*1.60277*1.60244*1.60285*1.60237
10/29/2010 14:45:00*1.60244*1.60262*1.60298*1.60232
10/29/2010 14:50:00*1.60262*1.60227*1.60262*1.60206
10/29/2010 14:55:00*1.60227*1.6021*1.60227*1.60202
10/29/2010 15:00:00*1.6021*1.60165*1.60236*1.60165
10/29/2010 15:05:00*1.60165*1.60225*1.60241*1.60161
10/29/2010 15:10:00*1.60225*1.60242*1.60256*1.60224
10/29/2010 15:15:00*1.60242*1.60291*1.60322*1.60228
10/29/2010 15:20:00*1.60291*1.6023*1.60291*1.60226
10/29/2010 15:25:00*1.6023*1.60239*1.6026*1.60222
10/29/2010 15:30:00*1.60239*1.60305*1.6031*1.60236
10/29/2010 15:35:00*1.60305*1.6031*1.60323*1.60303
10/29/2010 15:40:00*1.6031*1.6032*1.60326*1.60306
10/29/2010 15:45:00*1.6032*1.60323*1.60335*1.60309
10/29/2010 15:50:00*1.60323*1.60343*1.60359*1.60305
10/29/2010 15:55:00*1.60343*1.60295*1.60343*1.60263
10/29/2010 16:00:00*1.60295*1.60226*1.60325*1.60226
10/29/2010 16:05:00*1.60226*1.60225*1.60226*1.60199
