10/27/2010 17:05:00*1.57656*1.57709*1.57709*1.57656
10/27/2010 17:10:00*1.57709*1.57716*1.57742*1.57707
10/27/2010 17:15:00*1.57716*1.57719*1.57725*1.5771
10/27/2010 17:20:00*1.57719*1.57727*1.57728*1.57705
10/27/2010 17:25:00*1.57727*1.57756*1.5776*1.57725
10/27/2010 17:30:00*1.57756*1.57768*1.57768*1.57745
10/27/2010 17:35:00*1.57768*1.57773*1.5778*1.57763
10/27/2010 17:40:00*1.57773*1.57754*1.5778*1.57752
10/27/2010 17:45:00*1.57754*1.57753*1.57768*1.57742
10/27/2010 17:50:00*1.57753*1.57738*1.57753*1.57736
10/27/2010 17:55:00*1.57738*1.57753*1.57753*1.57736
10/27/2010 18:00:00*1.57753*1.5779*1.5779*1.57748
10/27/2010 18:05:00*1.5779*1.57797*1.57805*1.5777
10/27/2010 18:10:00*1.57797*1.57789*1.57809*1.5778
10/27/2010 18:15:00*1.57789*1.57792*1.57792*1.57783
10/27/2010 18:20:00*1.57792*1.57782*1.57792*1.57782
10/27/2010 18:25:00*1.57782*1.57784*1.57791*1.57781
10/27/2010 18:30:00*1.57784*1.5778*1.5779*1.57776
10/27/2010 18:35:00*1.5778*1.57782*1.57783*1.57779
10/27/2010 18:40:00*1.57782*1.57762*1.57784*1.57758
10/27/2010 18:45:00*1.57762*1.57721*1.57762*1.57719
10/27/2010 18:50:00*1.57721*1.57735*1.57744*1.57708
10/27/2010 18:55:00*1.57735*1.57748*1.57758*1.57735
10/27/2010 19:00:00*1.57748*1.57753*1.57754*1.57728
10/27/2010 19:05:00*1.57753*1.57748*1.57757*1.57745
10/27/2010 19:10:00*1.57748*1.57748*1.5775*1.57742
10/27/2010 19:15:00*1.57748*1.57812*1.57813*1.57748
10/27/2010 19:20:00*1.57812*1.57793*1.5782*1.57788
10/27/2010 19:25:00*1.57793*1.57809*1.57814*1.57791
10/27/2010 19:30:00*1.57809*1.57857*1.57857*1.57805
10/27/2010 19:35:00*1.57857*1.5785*1.57874*1.57845
10/27/2010 19:40:00*1.5785*1.57887*1.57892*1.5785
10/27/2010 19:45:00*1.57887*1.579*1.57904*1.57875
10/27/2010 19:50:00*1.579*1.5791*1.57922*1.579
10/27/2010 19:55:00*1.5791*1.579*1.57934*1.579
10/27/2010 20:00:00*1.579*1.5789*1.5791*1.57826
10/27/2010 20:05:00*1.5789*1.578*1.57919*1.57778
10/27/2010 20:10:00*1.578*1.57742*1.57824*1.57735
10/27/2010 20:15:00*1.57742*1.5773*1.57782*1.57699
10/27/2010 20:20:00*1.5773*1.57761*1.57767*1.57715
10/27/2010 20:25:00*1.57761*1.5776*1.57795*1.57743
10/27/2010 20:30:00*1.5776*1.57759*1.5776*1.57723
10/27/2010 20:35:00*1.57759*1.57792*1.57801*1.57725
10/27/2010 20:40:00*1.57792*1.57823*1.5786*1.57767
10/27/2010 20:45:00*1.57823*1.57807*1.579*1.57803
10/27/2010 20:50:00*1.57807*1.57925*1.5794*1.57801
10/27/2010 20:55:00*1.57925*1.57865*1.57931*1.57845
10/27/2010 21:00:00*1.57865*1.57886*1.57893*1.57844
10/27/2010 21:05:00*1.57886*1.57851*1.57894*1.57838
10/27/2010 21:10:00*1.57851*1.5785*1.5786*1.57844
10/27/2010 21:15:00*1.5785*1.57864*1.57894*1.57812
10/27/2010 21:20:00*1.57864*1.57857*1.57912*1.57844
10/27/2010 21:25:00*1.57857*1.57892*1.57896*1.57845
10/27/2010 21:30:00*1.57892*1.5787*1.57892*1.57863
10/27/2010 21:35:00*1.5787*1.57889*1.57895*1.57865
10/27/2010 21:40:00*1.57889*1.5783*1.57889*1.5783
10/27/2010 21:45:00*1.5783*1.57867*1.57879*1.57813
10/27/2010 21:50:00*1.57867*1.57851*1.57894*1.57849
10/27/2010 21:55:00*1.57851*1.57833*1.57859*1.57817
10/27/2010 22:00:00*1.57833*1.57855*1.5786*1.5782
10/27/2010 22:05:00*1.57855*1.57763*1.57874*1.57762
10/27/2010 22:10:00*1.57763*1.57855*1.57859*1.57759
10/27/2010 22:15:00*1.57855*1.579*1.57903*1.57848
10/27/2010 22:20:00*1.579*1.57894*1.57901*1.57852
10/27/2010 22:25:00*1.57894*1.57926*1.57935*1.5788
10/27/2010 22:30:00*1.57926*1.57919*1.57933*1.5791
10/27/2010 22:35:00*1.57919*1.57928*1.57935*1.5789
10/27/2010 22:40:00*1.57928*1.57916*1.57939*1.57902
10/27/2010 22:45:00*1.57916*1.5789*1.57926*1.57885
10/27/2010 22:50:00*1.5789*1.57909*1.57909*1.5789
10/27/2010 22:55:00*1.57909*1.57898*1.57914*1.57869
10/27/2010 23:00:00*1.57898*1.5792*1.57922*1.57889
10/27/2010 23:05:00*1.5792*1.57952*1.57955*1.5792
10/27/2010 23:10:00*1.57952*1.57933*1.57954*1.57926
10/27/2010 23:15:00*1.57933*1.58026*1.58033*1.5792
10/27/2010 23:20:00*1.58026*1.58007*1.58026*1.57999
10/27/2010 23:25:00*1.58007*1.58019*1.58026*1.57993
10/27/2010 23:30:00*1.58019*1.58009*1.58019*1.57986
10/27/2010 23:35:00*1.58009*1.58025*1.5803*1.58003
10/27/2010 23:40:00*1.58025*1.58007*1.58025*1.58
10/27/2010 23:45:00*1.58007*1.58043*1.58043*1.58
10/27/2010 23:50:00*1.58043*1.58047*1.58072*1.58033
10/27/2010 23:55:00*1.58047*1.5807*1.58075*1.58047
10/28/2010 00:00:00*1.5807*1.58025*1.58074*1.58025
10/28/2010 00:05:00*1.58025*1.58035*1.5805*1.58025
10/28/2010 00:10:00*1.58035*1.58029*1.5804*1.5801
10/28/2010 00:15:00*1.58029*1.58022*1.58029*1.58015
10/28/2010 00:20:00*1.58022*1.58023*1.58033*1.58014
10/28/2010 00:25:00*1.58023*1.5803*1.5805*1.58023
10/28/2010 00:30:00*1.5803*1.58027*1.5805*1.5802
10/28/2010 00:35:00*1.58027*1.58015*1.58031*1.58011
10/28/2010 00:40:00*1.58015*1.5797*1.58029*1.57956
10/28/2010 00:45:00*1.5797*1.57986*1.58006*1.57965
10/28/2010 00:50:00*1.57986*1.58*1.58018*1.57986
10/28/2010 00:55:00*1.58*1.57975*1.58017*1.57963
10/28/2010 01:00:00*1.57975*1.58016*1.58041*1.57966
10/28/2010 01:05:00*1.58016*1.57986*1.58053*1.57986
10/28/2010 01:10:00*1.57986*1.57976*1.58003*1.57974
10/28/2010 01:15:00*1.57976*1.58*1.5804*1.57974
10/28/2010 01:20:00*1.58*1.58012*1.5802*1.57988
10/28/2010 01:25:00*1.58012*1.5803*1.58039*1.5799
10/28/2010 01:30:00*1.5803*1.58021*1.58038*1.58013
10/28/2010 01:35:00*1.58021*1.58089*1.5809*1.58021
10/28/2010 01:40:00*1.58089*1.5808*1.5809*1.58075
10/28/2010 01:45:00*1.5808*1.58108*1.58112*1.58072
10/28/2010 01:50:00*1.58108*1.58115*1.58115*1.5808
10/28/2010 01:55:00*1.58115*1.58079*1.5813*1.58079
10/28/2010 02:00:00*1.58079*1.5806*1.58079*1.58046
10/28/2010 02:05:00*1.5806*1.5809*1.58093*1.58027
10/28/2010 02:10:00*1.5809*1.58022*1.58103*1.57977
10/28/2010 02:15:00*1.58022*1.5803*1.58053*1.58006
10/28/2010 02:20:00*1.5803*1.58033*1.58096*1.5803
10/28/2010 02:25:00*1.58033*1.58193*1.58204*1.58016
10/28/2010 02:30:00*1.58193*1.5819*1.58246*1.58166
10/28/2010 02:35:00*1.5819*1.58246*1.58252*1.58172
10/28/2010 02:40:00*1.58246*1.5827*1.58282*1.5817
10/28/2010 02:45:00*1.5827*1.582*1.5827*1.58166
10/28/2010 02:50:00*1.582*1.58145*1.58216*1.5813
10/28/2010 02:55:00*1.58145*1.58126*1.5817*1.58116
10/28/2010 03:00:00*1.58126*1.58011*1.58144*1.57954
10/28/2010 03:05:00*1.58011*1.5805*1.58071*1.57946
10/28/2010 03:10:00*1.5805*1.57923*1.58107*1.57889
10/28/2010 03:15:00*1.57923*1.57764*1.57923*1.57748
10/28/2010 03:20:00*1.57764*1.57794*1.57826*1.57679
10/28/2010 03:25:00*1.57794*1.57746*1.57804*1.57741
10/28/2010 03:30:00*1.57746*1.57674*1.57763*1.57612
10/28/2010 03:35:00*1.57674*1.57736*1.57783*1.57624
10/28/2010 03:40:00*1.57736*1.57702*1.57736*1.5767
10/28/2010 03:45:00*1.57702*1.57677*1.57705*1.5762
10/28/2010 03:50:00*1.57677*1.57715*1.57775*1.57677
10/28/2010 03:55:00*1.57715*1.57702*1.57766*1.57652
10/28/2010 04:00:00*1.57702*1.57772*1.57775*1.5766
10/28/2010 04:05:00*1.57772*1.57713*1.57798*1.57691
10/28/2010 04:10:00*1.57713*1.57766*1.57768*1.57656
10/28/2010 04:15:00*1.57766*1.57851*1.57889*1.57763
10/28/2010 04:20:00*1.57851*1.57853*1.5786*1.57772
10/28/2010 04:25:00*1.57853*1.57821*1.57869*1.57779
10/28/2010 04:30:00*1.57821*1.57776*1.57821*1.57746
10/28/2010 04:35:00*1.57776*1.57847*1.57855*1.57773
10/28/2010 04:40:00*1.57847*1.5782*1.5787*1.5782
10/28/2010 04:45:00*1.5782*1.57797*1.57846*1.57797
10/28/2010 04:50:00*1.57797*1.57853*1.57893*1.57772
10/28/2010 04:55:00*1.57853*1.5785*1.57873*1.57824
10/28/2010 05:00:00*1.5785*1.57856*1.5789*1.57837
10/28/2010 05:05:00*1.57856*1.5789*1.57921*1.5785
10/28/2010 05:10:00*1.5789*1.5805*1.58059*1.57866
10/28/2010 05:15:00*1.5805*1.58146*1.58168*1.5805
10/28/2010 05:20:00*1.58146*1.58122*1.58163*1.58096
10/28/2010 05:25:00*1.58122*1.58339*1.58381*1.58122
10/28/2010 05:30:00*1.58339*1.58421*1.58446*1.58282
10/28/2010 05:35:00*1.58421*1.58376*1.58435*1.5836
10/28/2010 05:40:00*1.58376*1.58319*1.58389*1.5829
10/28/2010 05:45:00*1.58319*1.58342*1.58371*1.58319
10/28/2010 05:50:00*1.58342*1.58396*1.58425*1.5834
10/28/2010 05:55:00*1.58396*1.58335*1.58401*1.58335
10/28/2010 06:00:00*1.58335*1.58361*1.58408*1.58329
10/28/2010 06:05:00*1.58361*1.58352*1.58416*1.5834
10/28/2010 06:10:00*1.58352*1.58225*1.58359*1.58216
10/28/2010 06:15:00*1.58225*1.58298*1.58368*1.58194
10/28/2010 06:20:00*1.58298*1.58362*1.58403*1.58278
10/28/2010 06:25:00*1.58362*1.58366*1.58441*1.58354
10/28/2010 06:30:00*1.58366*1.58525*1.58541*1.58361
10/28/2010 06:35:00*1.58525*1.5858*1.58618*1.58503
10/28/2010 06:40:00*1.5858*1.58759*1.58795*1.5856
10/28/2010 06:45:00*1.58759*1.58866*1.58884*1.58751
10/28/2010 06:50:00*1.58866*1.58878*1.5892*1.58823
10/28/2010 06:55:00*1.58878*1.58778*1.58878*1.58751
10/28/2010 07:00:00*1.58778*1.58776*1.58823*1.58726
10/28/2010 07:05:00*1.58776*1.58843*1.58851*1.58762
10/28/2010 07:10:00*1.58843*1.58736*1.58846*1.58729
10/28/2010 07:15:00*1.58736*1.5877*1.58846*1.58736
10/28/2010 07:20:00*1.5877*1.58796*1.5881*1.58754
10/28/2010 07:25:00*1.58796*1.58733*1.58811*1.58716
10/28/2010 07:30:00*1.58733*1.58781*1.58822*1.58732
10/28/2010 07:35:00*1.58781*1.58773*1.58809*1.58754
10/28/2010 07:40:00*1.58773*1.58806*1.58836*1.58771
10/28/2010 07:45:00*1.58806*1.58801*1.58806*1.58776
10/28/2010 07:50:00*1.58801*1.58748*1.5881*1.58719
10/28/2010 07:55:00*1.58748*1.58741*1.58775*1.58723
10/28/2010 08:00:00*1.58741*1.58708*1.58741*1.58686
10/28/2010 08:05:00*1.58708*1.58748*1.58795*1.58706
10/28/2010 08:10:00*1.58748*1.5881*1.58817*1.58718
10/28/2010 08:15:00*1.5881*1.59184*1.59191*1.58806
10/28/2010 08:20:00*1.59184*1.59212*1.59282*1.59098
10/28/2010 08:25:00*1.59212*1.59206*1.59257*1.59149
10/28/2010 08:30:00*1.59206*1.59146*1.59236*1.59146
10/28/2010 08:35:00*1.59146*1.59246*1.59322*1.59083
10/28/2010 08:40:00*1.59246*1.59188*1.59255*1.59146
10/28/2010 08:45:00*1.59188*1.59337*1.59337*1.5916
10/28/2010 08:50:00*1.59337*1.59243*1.59375*1.59207
10/28/2010 08:55:00*1.59243*1.59203*1.59262*1.59167
10/28/2010 09:00:00*1.59203*1.59181*1.59232*1.59162
10/28/2010 09:05:00*1.59181*1.59195*1.59228*1.59168
10/28/2010 09:10:00*1.59195*1.59121*1.59217*1.59099
10/28/2010 09:15:00*1.59121*1.59134*1.59161*1.59091
10/28/2010 09:20:00*1.59134*1.59176*1.59206*1.59086
10/28/2010 09:25:00*1.59176*1.59245*1.59266*1.59156
10/28/2010 09:30:00*1.59245*1.59197*1.59262*1.59171
10/28/2010 09:35:00*1.59197*1.5913*1.59215*1.59076
10/28/2010 09:40:00*1.5913*1.59172*1.59177*1.59077
10/28/2010 09:45:00*1.59172*1.59101*1.59172*1.59101
10/28/2010 09:50:00*1.59101*1.59166*1.59221*1.59098
10/28/2010 09:55:00*1.59166*1.59318*1.59344*1.59155
10/28/2010 10:00:00*1.59318*1.59268*1.59331*1.5922
10/28/2010 10:05:00*1.59268*1.59295*1.59351*1.59252
10/28/2010 10:10:00*1.59295*1.59394*1.59398*1.59249
10/28/2010 10:15:00*1.59394*1.59338*1.59501*1.5933
10/28/2010 10:20:00*1.59338*1.59316*1.59409*1.59301
10/28/2010 10:25:00*1.59316*1.59351*1.5938*1.59303
10/28/2010 10:30:00*1.59351*1.59258*1.59351*1.59225
10/28/2010 10:35:00*1.59258*1.59417*1.59449*1.59236
10/28/2010 10:40:00*1.59417*1.59391*1.59516*1.59351
10/28/2010 10:45:00*1.59391*1.59378*1.59392*1.59326
10/28/2010 10:50:00*1.59378*1.59287*1.59378*1.59203
10/28/2010 10:55:00*1.59287*1.59317*1.59344*1.59279
10/28/2010 11:00:00*1.59317*1.59378*1.59402*1.59275
10/28/2010 11:05:00*1.59378*1.59334*1.59415*1.59302
10/28/2010 11:10:00*1.59334*1.59418*1.59427*1.59334
10/28/2010 11:15:00*1.59418*1.59603*1.59625*1.59418
10/28/2010 11:20:00*1.59603*1.59648*1.59771*1.59594
10/28/2010 11:25:00*1.59648*1.5975*1.5975*1.5962
10/28/2010 11:30:00*1.5975*1.59695*1.5975*1.59635
10/28/2010 11:35:00*1.59695*1.59619*1.59714*1.59615
10/28/2010 11:40:00*1.59619*1.59646*1.59746*1.59609
10/28/2010 11:45:00*1.59646*1.59659*1.59665*1.59575
10/28/2010 11:50:00*1.59659*1.59548*1.59667*1.5954
10/28/2010 11:55:00*1.59548*1.5944*1.59551*1.59437
10/28/2010 12:00:00*1.5944*1.59426*1.59481*1.59417
10/28/2010 12:05:00*1.59426*1.59392*1.59426*1.59331
10/28/2010 12:10:00*1.59392*1.5941*1.5947*1.59392
10/28/2010 12:15:00*1.5941*1.5931*1.59416*1.59305
10/28/2010 12:20:00*1.5931*1.5939*1.59405*1.5931
10/28/2010 12:25:00*1.5939*1.5936*1.59436*1.59355
10/28/2010 12:30:00*1.5936*1.59286*1.59408*1.59277
10/28/2010 12:35:00*1.59286*1.59316*1.59326*1.59227
10/28/2010 12:40:00*1.59316*1.5923*1.59337*1.5923
10/28/2010 12:45:00*1.5923*1.59249*1.59266*1.59226
10/28/2010 12:50:00*1.59249*1.59247*1.59261*1.59189
10/28/2010 12:55:00*1.59247*1.59206*1.59267*1.59181
10/28/2010 13:00:00*1.59206*1.59227*1.5925*1.59206
10/28/2010 13:05:00*1.59227*1.59276*1.5929*1.592
10/28/2010 13:10:00*1.59276*1.59336*1.59389*1.59276
10/28/2010 13:15:00*1.59336*1.59346*1.59376*1.59332
10/28/2010 13:20:00*1.59346*1.59321*1.59372*1.59321
10/28/2010 13:25:00*1.59321*1.59266*1.59321*1.59239
10/28/2010 13:30:00*1.59266*1.59242*1.59266*1.59199
10/28/2010 13:35:00*1.59242*1.59278*1.59288*1.5924
10/28/2010 13:40:00*1.59278*1.59288*1.59293*1.59243
10/28/2010 13:45:00*1.59288*1.59206*1.59295*1.59188
10/28/2010 13:50:00*1.59206*1.5921*1.59235*1.59195
10/28/2010 13:55:00*1.5921*1.59252*1.59252*1.59184
10/28/2010 14:00:00*1.59252*1.592*1.59256*1.59156
10/28/2010 14:05:00*1.592*1.59249*1.59256*1.59146
10/28/2010 14:10:00*1.59249*1.59233*1.59265*1.59218
10/28/2010 14:15:00*1.59233*1.59265*1.59271*1.59233
10/28/2010 14:20:00*1.59265*1.59199*1.59265*1.59185
10/28/2010 14:25:00*1.59199*1.5926*1.59263*1.5919
10/28/2010 14:30:00*1.5926*1.59289*1.5929*1.5924
10/28/2010 14:35:00*1.59289*1.5932*1.5932*1.59263
10/28/2010 14:40:00*1.5932*1.59281*1.59366*1.59277
10/28/2010 14:45:00*1.59281*1.59297*1.59318*1.59265
10/28/2010 14:50:00*1.59297*1.59292*1.5931*1.59256
10/28/2010 14:55:00*1.59292*1.59303*1.59304*1.5925
10/28/2010 15:00:00*1.59303*1.59282*1.59305*1.59249
10/28/2010 15:05:00*1.59282*1.59283*1.59283*1.59249
10/28/2010 15:10:00*1.59283*1.5933*1.59375*1.59283
10/28/2010 15:15:00*1.5933*1.59318*1.59335*1.59311
10/28/2010 15:20:00*1.59318*1.59316*1.59323*1.593
10/28/2010 15:25:00*1.59316*1.59309*1.59316*1.59294
10/28/2010 15:30:00*1.59309*1.59366*1.59373*1.59306
10/28/2010 15:35:00*1.59366*1.59367*1.59378*1.59344
10/28/2010 15:40:00*1.59367*1.59362*1.59401*1.59352
10/28/2010 15:45:00*1.59362*1.59403*1.59413*1.59361
10/28/2010 15:50:00*1.59403*1.59418*1.5942*1.59403
10/28/2010 15:55:00*1.59418*1.59423*1.59425*1.59404
10/28/2010 16:00:00*1.59423*1.59381*1.59429*1.59381
10/28/2010 16:05:00*1.59381*1.5936*1.59382*1.59352
10/28/2010 16:10:00*1.5936*1.59338*1.59363*1.59331
10/28/2010 16:15:00*1.59338*1.59333*1.59362*1.5933
10/28/2010 16:20:00*1.59333*1.59347*1.59353*1.59332
10/28/2010 16:25:00*1.59347*1.59357*1.59358*1.59345
10/28/2010 16:30:00*1.59357*1.59336*1.59357*1.59335
10/28/2010 16:35:00*1.59336*1.59321*1.59342*1.59318
10/28/2010 16:40:00*1.59321*1.59361*1.59361*1.59321
10/28/2010 16:45:00*1.59361*1.59356*1.59376*1.59353
10/28/2010 16:50:00*1.59356*1.59393*1.59413*1.59356
10/28/2010 16:55:00*1.59393*1.59373*1.59393*1.59371
10/28/2010 17:00:00*1.59373*1.59436*1.59436*1.59369
