10/26/2010 17:05:00*1.58426*1.58427*1.58431*1.58406
10/26/2010 17:10:00*1.58427*1.58455*1.58463*1.5842
10/26/2010 17:15:00*1.58455*1.58443*1.5846*1.58441
10/26/2010 17:20:00*1.58443*1.5841*1.58443*1.58389
10/26/2010 17:25:00*1.5841*1.58403*1.5841*1.58397
10/26/2010 17:30:00*1.58403*1.58405*1.58428*1.58399
10/26/2010 17:35:00*1.58405*1.58435*1.58435*1.58405
10/26/2010 17:40:00*1.58435*1.58441*1.58445*1.58432
10/26/2010 17:45:00*1.58441*1.58445*1.5845*1.58435
10/26/2010 17:50:00*1.58445*1.58486*1.58506*1.58445
10/26/2010 17:55:00*1.58486*1.58465*1.58486*1.58438
10/26/2010 18:00:00*1.58465*1.58491*1.58491*1.58441
10/26/2010 18:05:00*1.58491*1.58445*1.58491*1.58445
10/26/2010 18:10:00*1.58445*1.5848*1.58504*1.58441
10/26/2010 18:15:00*1.5848*1.58487*1.58497*1.5847
10/26/2010 18:20:00*1.58487*1.5844*1.585*1.5844
10/26/2010 18:25:00*1.5844*1.58425*1.5844*1.58411
10/26/2010 18:30:00*1.58425*1.5842*1.58437*1.58413
10/26/2010 18:35:00*1.5842*1.58435*1.58437*1.58394
10/26/2010 18:40:00*1.58435*1.58394*1.58435*1.58383
10/26/2010 18:45:00*1.58394*1.58404*1.58405*1.58393
10/26/2010 18:50:00*1.58404*1.58455*1.58457*1.58404
10/26/2010 18:55:00*1.58455*1.58456*1.58458*1.58419
10/26/2010 19:00:00*1.58456*1.58477*1.58484*1.58456
10/26/2010 19:05:00*1.58477*1.58488*1.58488*1.58463
10/26/2010 19:10:00*1.58488*1.58455*1.58488*1.5845
10/26/2010 19:15:00*1.58455*1.58465*1.58472*1.58451
10/26/2010 19:20:00*1.58465*1.58449*1.58473*1.58447
10/26/2010 19:25:00*1.58449*1.58445*1.58478*1.58442
10/26/2010 19:30:00*1.58445*1.58422*1.58445*1.5841
10/26/2010 19:35:00*1.58422*1.58423*1.58435*1.58419
10/26/2010 19:40:00*1.58423*1.58397*1.58425*1.58345
10/26/2010 19:45:00*1.58397*1.58427*1.58456*1.5837
10/26/2010 19:50:00*1.58427*1.58413*1.58439*1.58374
10/26/2010 19:55:00*1.58413*1.58399*1.58437*1.58393
10/26/2010 20:00:00*1.58399*1.58405*1.58412*1.58361
10/26/2010 20:05:00*1.58405*1.58378*1.58448*1.58363
10/26/2010 20:10:00*1.58378*1.58423*1.58423*1.5836
10/26/2010 20:15:00*1.58423*1.58403*1.58436*1.58355
10/26/2010 20:20:00*1.58403*1.58415*1.5843*1.58384
10/26/2010 20:25:00*1.58415*1.58464*1.58516*1.58355
10/26/2010 20:30:00*1.58464*1.58484*1.58496*1.58429
10/26/2010 20:35:00*1.58484*1.58349*1.58484*1.58277
10/26/2010 20:40:00*1.58349*1.58354*1.58434*1.58234
10/26/2010 20:45:00*1.58354*1.58455*1.58455*1.58352
10/26/2010 20:50:00*1.58455*1.58466*1.585*1.58414
10/26/2010 20:55:00*1.58466*1.58496*1.58634*1.58436
10/26/2010 21:00:00*1.58496*1.58581*1.58619*1.58408
10/26/2010 21:05:00*1.58581*1.5857*1.58609*1.585
10/26/2010 21:10:00*1.5857*1.58421*1.58579*1.58421
10/26/2010 21:15:00*1.58421*1.58347*1.58426*1.58301
10/26/2010 21:20:00*1.58347*1.5819*1.58388*1.58184
10/26/2010 21:25:00*1.5819*1.58206*1.58286*1.58168
10/26/2010 21:30:00*1.58206*1.58277*1.58315*1.58204
10/26/2010 21:35:00*1.58277*1.58323*1.58344*1.58235
10/26/2010 21:40:00*1.58323*1.58395*1.58414*1.58323
10/26/2010 21:45:00*1.58395*1.58444*1.58474*1.58343
10/26/2010 21:50:00*1.58444*1.58526*1.58552*1.58421
10/26/2010 21:55:00*1.58526*1.58551*1.58555*1.5849
10/26/2010 22:00:00*1.58551*1.58539*1.58592*1.58505
10/26/2010 22:05:00*1.58539*1.5858*1.5859*1.5852
10/26/2010 22:10:00*1.5858*1.5857*1.5859*1.58564
10/26/2010 22:15:00*1.5857*1.5857*1.58601*1.58553
10/26/2010 22:20:00*1.5857*1.58579*1.58588*1.58532
10/26/2010 22:25:00*1.58579*1.5852*1.5861*1.5852
10/26/2010 22:30:00*1.5852*1.58513*1.58545*1.5849
10/26/2010 22:35:00*1.58513*1.58503*1.58522*1.58469
10/26/2010 22:40:00*1.58503*1.58436*1.58507*1.58435
10/26/2010 22:45:00*1.58436*1.58484*1.58496*1.5842
10/26/2010 22:50:00*1.58484*1.58428*1.58488*1.58375
10/26/2010 22:55:00*1.58428*1.58429*1.58429*1.58393
10/26/2010 23:00:00*1.58429*1.58393*1.58429*1.58373
10/26/2010 23:05:00*1.58393*1.58376*1.58412*1.58312
10/26/2010 23:10:00*1.58376*1.58397*1.5844*1.58375
10/26/2010 23:15:00*1.58397*1.58359*1.58397*1.58323
10/26/2010 23:20:00*1.58359*1.58303*1.58369*1.58296
10/26/2010 23:25:00*1.58303*1.58259*1.58318*1.58251
10/26/2010 23:30:00*1.58259*1.58285*1.58329*1.58259
10/26/2010 23:35:00*1.58285*1.58351*1.58353*1.5828
10/26/2010 23:40:00*1.58351*1.58255*1.58351*1.58236
10/26/2010 23:45:00*1.58255*1.58264*1.58295*1.5824
10/26/2010 23:50:00*1.58264*1.5826*1.58268*1.58223
10/26/2010 23:55:00*1.5826*1.58255*1.58316*1.5824
10/27/2010 00:00:00*1.58255*1.58231*1.58275*1.5821
10/27/2010 00:05:00*1.58231*1.58185*1.58243*1.58168
10/27/2010 00:10:00*1.58185*1.5824*1.58277*1.58179
10/27/2010 00:15:00*1.5824*1.58237*1.58254*1.58202
10/27/2010 00:20:00*1.58237*1.58237*1.58292*1.58236
10/27/2010 00:25:00*1.58237*1.5829*1.58308*1.5822
10/27/2010 00:30:00*1.5829*1.58255*1.58304*1.58245
10/27/2010 00:35:00*1.58255*1.58274*1.58295*1.58254
10/27/2010 00:40:00*1.58274*1.58285*1.583*1.5827
10/27/2010 00:45:00*1.58285*1.5829*1.58344*1.58261
10/27/2010 00:50:00*1.5829*1.58255*1.5829*1.58229
10/27/2010 00:55:00*1.58255*1.58299*1.5833*1.58255
10/27/2010 01:00:00*1.58299*1.5829*1.58322*1.58278
10/27/2010 01:05:00*1.5829*1.5825*1.58297*1.58233
10/27/2010 01:10:00*1.5825*1.584*1.5842*1.5825
10/27/2010 01:15:00*1.584*1.58395*1.584*1.58374
10/27/2010 01:20:00*1.58395*1.58353*1.58395*1.58343
10/27/2010 01:25:00*1.58353*1.58315*1.58367*1.583
10/27/2010 01:30:00*1.58315*1.5834*1.58368*1.5831
10/27/2010 01:35:00*1.5834*1.5827*1.5834*1.58217
10/27/2010 01:40:00*1.5827*1.58283*1.58323*1.5824
10/27/2010 01:45:00*1.58283*1.58241*1.58287*1.58235
10/27/2010 01:50:00*1.58241*1.58253*1.58268*1.58207
10/27/2010 01:55:00*1.58253*1.58294*1.58322*1.58253
10/27/2010 02:00:00*1.58294*1.58322*1.58322*1.5828
10/27/2010 02:05:00*1.58322*1.58298*1.58342*1.58263
10/27/2010 02:10:00*1.58298*1.5827*1.58334*1.58231
10/27/2010 02:15:00*1.5827*1.58253*1.58302*1.58224
10/27/2010 02:20:00*1.58253*1.58363*1.58383*1.58241
10/27/2010 02:25:00*1.58363*1.58291*1.58369*1.58254
10/27/2010 02:30:00*1.58291*1.58258*1.5832*1.58228
10/27/2010 02:35:00*1.58258*1.58287*1.58317*1.58215
10/27/2010 02:40:00*1.58287*1.58247*1.58342*1.58247
10/27/2010 02:45:00*1.58247*1.58181*1.58247*1.5815
10/27/2010 02:50:00*1.58181*1.58186*1.58203*1.58123
10/27/2010 02:55:00*1.58186*1.5825*1.58297*1.5818
10/27/2010 03:00:00*1.5825*1.58213*1.58273*1.58131
10/27/2010 03:05:00*1.58213*1.581*1.5822*1.58096
10/27/2010 03:10:00*1.581*1.57901*1.58145*1.57897
10/27/2010 03:15:00*1.57901*1.57794*1.57901*1.57766
10/27/2010 03:20:00*1.57794*1.5773*1.57794*1.57614
10/27/2010 03:25:00*1.5773*1.57717*1.57765*1.57649
10/27/2010 03:30:00*1.57717*1.5763*1.5772*1.57596
10/27/2010 03:35:00*1.5763*1.57714*1.57722*1.5758
10/27/2010 03:40:00*1.57714*1.57776*1.57821*1.57714
10/27/2010 03:45:00*1.57776*1.57692*1.57776*1.57646
10/27/2010 03:50:00*1.57692*1.57786*1.57816*1.57667
10/27/2010 03:55:00*1.57786*1.57817*1.57845*1.57769
10/27/2010 04:00:00*1.57817*1.57718*1.57843*1.57718
10/27/2010 04:05:00*1.57718*1.57815*1.57815*1.57687
10/27/2010 04:10:00*1.57815*1.57878*1.57897*1.57793
10/27/2010 04:15:00*1.57878*1.57946*1.57971*1.57872
10/27/2010 04:20:00*1.57946*1.57996*1.58018*1.57936
10/27/2010 04:25:00*1.57996*1.5808*1.581*1.5798
10/27/2010 04:30:00*1.5808*1.58086*1.58141*1.58046
10/27/2010 04:35:00*1.58086*1.58153*1.58164*1.58084
10/27/2010 04:40:00*1.58153*1.58081*1.58171*1.58056
10/27/2010 04:45:00*1.58081*1.58086*1.58094*1.58061
10/27/2010 04:50:00*1.58086*1.5804*1.58086*1.58026
10/27/2010 04:55:00*1.5804*1.57957*1.5804*1.57946
10/27/2010 05:00:00*1.57957*1.58037*1.58037*1.57948
10/27/2010 05:05:00*1.58037*1.58248*1.58268*1.58021
10/27/2010 05:10:00*1.58248*1.58326*1.58341*1.58226
10/27/2010 05:15:00*1.58326*1.58254*1.58326*1.5822
10/27/2010 05:20:00*1.58254*1.582*1.58298*1.58158
10/27/2010 05:25:00*1.582*1.582*1.58244*1.5813
10/27/2010 05:30:00*1.582*1.5819*1.58206*1.58136
10/27/2010 05:35:00*1.5819*1.58401*1.58458*1.5819
10/27/2010 05:40:00*1.58401*1.58576*1.58632*1.58369
10/27/2010 05:45:00*1.58576*1.58557*1.58642*1.5853
10/27/2010 05:50:00*1.58557*1.58564*1.58621*1.58476
10/27/2010 05:55:00*1.58564*1.58508*1.58604*1.58502
10/27/2010 06:00:00*1.58508*1.58441*1.5852*1.58434
10/27/2010 06:05:00*1.58441*1.58446*1.58491*1.58419
10/27/2010 06:10:00*1.58446*1.58436*1.58531*1.58435
10/27/2010 06:15:00*1.58436*1.58455*1.5846*1.58382
10/27/2010 06:20:00*1.58455*1.58416*1.5848*1.58379
10/27/2010 06:25:00*1.58416*1.5835*1.58427*1.58314
10/27/2010 06:30:00*1.5835*1.58371*1.58408*1.58321
10/27/2010 06:35:00*1.58371*1.58409*1.58442*1.58366
10/27/2010 06:40:00*1.58409*1.58377*1.58491*1.58366
10/27/2010 06:45:00*1.58377*1.58406*1.58416*1.58353
10/27/2010 06:50:00*1.58406*1.58453*1.58497*1.58399
10/27/2010 06:55:00*1.58453*1.58483*1.58493*1.5842
10/27/2010 07:00:00*1.58483*1.58477*1.58483*1.58393
10/27/2010 07:05:00*1.58477*1.58466*1.58478*1.5843
10/27/2010 07:10:00*1.58466*1.5844*1.58476*1.58377
10/27/2010 07:15:00*1.5844*1.5843*1.58515*1.58388
10/27/2010 07:20:00*1.5843*1.58379*1.58431*1.58341
10/27/2010 07:25:00*1.58379*1.58287*1.58401*1.58255
10/27/2010 07:30:00*1.58287*1.5827*1.5838*1.58264
10/27/2010 07:35:00*1.5827*1.58185*1.58321*1.58156
10/27/2010 07:40:00*1.58185*1.58207*1.5828*1.58183
10/27/2010 07:45:00*1.58207*1.58231*1.58236*1.58183
10/27/2010 07:50:00*1.58231*1.58313*1.5832*1.58229
10/27/2010 07:55:00*1.58313*1.5834*1.584*1.58306
10/27/2010 08:00:00*1.5834*1.583*1.58375*1.58296
10/27/2010 08:05:00*1.583*1.58236*1.58358*1.58223
10/27/2010 08:10:00*1.58236*1.58312*1.58312*1.58227
10/27/2010 08:15:00*1.58312*1.58226*1.5833*1.58226
10/27/2010 08:20:00*1.58226*1.58242*1.58269*1.5818
10/27/2010 08:25:00*1.58242*1.58187*1.58259*1.58166
10/27/2010 08:30:00*1.58187*1.58192*1.58251*1.58171
10/27/2010 08:35:00*1.58192*1.58302*1.58331*1.58129
10/27/2010 08:40:00*1.58302*1.58234*1.58302*1.58153
10/27/2010 08:45:00*1.58234*1.58242*1.58261*1.58146
10/27/2010 08:50:00*1.58242*1.58153*1.58248*1.58127
10/27/2010 08:55:00*1.58153*1.58081*1.58182*1.58004
10/27/2010 09:00:00*1.58081*1.58115*1.58157*1.58069
10/27/2010 09:05:00*1.58115*1.58221*1.58221*1.58106
10/27/2010 09:10:00*1.58221*1.58184*1.58247*1.58182
10/27/2010 09:15:00*1.58184*1.58141*1.58231*1.58138
10/27/2010 09:20:00*1.58141*1.58252*1.5826*1.58141
10/27/2010 09:25:00*1.58252*1.58266*1.58285*1.58231
10/27/2010 09:30:00*1.58266*1.583*1.583*1.58219
10/27/2010 09:35:00*1.583*1.58207*1.58321*1.58207
10/27/2010 09:40:00*1.58207*1.58259*1.5827*1.58186
10/27/2010 09:45:00*1.58259*1.58265*1.58345*1.58247
10/27/2010 09:50:00*1.58265*1.58228*1.5828*1.58206
10/27/2010 09:55:00*1.58228*1.58181*1.58246*1.58141
10/27/2010 10:00:00*1.58181*1.5826*1.58291*1.58164
10/27/2010 10:05:00*1.5826*1.58194*1.58291*1.58086
10/27/2010 10:10:00*1.58194*1.58161*1.58226*1.58118
10/27/2010 10:15:00*1.58161*1.58197*1.58221*1.58122
10/27/2010 10:20:00*1.58197*1.58112*1.58231*1.58106
10/27/2010 10:25:00*1.58112*1.57968*1.58129*1.57959
10/27/2010 10:30:00*1.57968*1.57931*1.5801*1.57858
10/27/2010 10:35:00*1.57931*1.58002*1.58015*1.5787
10/27/2010 10:40:00*1.58002*1.5796*1.58055*1.57896
10/27/2010 10:45:00*1.5796*1.57893*1.5797*1.57862
10/27/2010 10:50:00*1.57893*1.57822*1.57896*1.57791
10/27/2010 10:55:00*1.57822*1.57878*1.57929*1.57818
10/27/2010 11:00:00*1.57878*1.57792*1.57903*1.57791
10/27/2010 11:05:00*1.57792*1.57711*1.57831*1.57656
10/27/2010 11:10:00*1.57711*1.57751*1.57751*1.57626
10/27/2010 11:15:00*1.57751*1.57664*1.57755*1.57573
10/27/2010 11:20:00*1.57664*1.57856*1.5788*1.57664
10/27/2010 11:25:00*1.57856*1.57836*1.57881*1.57797
10/27/2010 11:30:00*1.57836*1.57831*1.57876*1.57789
10/27/2010 11:35:00*1.57831*1.57803*1.5786*1.57778
10/27/2010 11:40:00*1.57803*1.57841*1.57841*1.57768
10/27/2010 11:45:00*1.57841*1.57905*1.57952*1.57822
10/27/2010 11:50:00*1.57905*1.57815*1.57941*1.57773
10/27/2010 11:55:00*1.57815*1.57803*1.57838*1.57789
10/27/2010 12:00:00*1.57803*1.57792*1.57836*1.57785
10/27/2010 12:05:00*1.57792*1.57817*1.57827*1.57758
10/27/2010 12:10:00*1.57817*1.57746*1.57817*1.57746
10/27/2010 12:15:00*1.57746*1.57758*1.57779*1.57746
10/27/2010 12:20:00*1.57758*1.5767*1.57776*1.5767
10/27/2010 12:25:00*1.5767*1.57671*1.57703*1.57642
10/27/2010 12:30:00*1.57671*1.57675*1.57688*1.5764
10/27/2010 12:35:00*1.57675*1.57596*1.57691*1.57587
10/27/2010 12:40:00*1.57596*1.57628*1.57633*1.57591
10/27/2010 12:45:00*1.57628*1.5762*1.57661*1.57597
10/27/2010 12:50:00*1.5762*1.57597*1.57629*1.57596
10/27/2010 12:55:00*1.57597*1.57536*1.5764*1.57536
10/27/2010 13:00:00*1.57536*1.57555*1.5756*1.57488
10/27/2010 13:05:00*1.57555*1.57537*1.57557*1.5752
10/27/2010 13:10:00*1.57537*1.57397*1.57579*1.57378
10/27/2010 13:15:00*1.57397*1.57324*1.57442*1.57311
10/27/2010 13:20:00*1.57324*1.57359*1.57371*1.573
10/27/2010 13:25:00*1.57359*1.57394*1.574*1.57317
10/27/2010 13:30:00*1.57394*1.57457*1.57462*1.57386
10/27/2010 13:35:00*1.57457*1.57426*1.57464*1.57399
10/27/2010 13:40:00*1.57426*1.57375*1.57465*1.57363
10/27/2010 13:45:00*1.57375*1.5737*1.574*1.573
10/27/2010 13:50:00*1.5737*1.57366*1.57382*1.57358
10/27/2010 13:55:00*1.57366*1.57376*1.57388*1.57356
10/27/2010 14:00:00*1.57376*1.57407*1.57451*1.57374
10/27/2010 14:05:00*1.57407*1.57453*1.57456*1.574
10/27/2010 14:10:00*1.57453*1.57513*1.57513*1.57446
10/27/2010 14:15:00*1.57513*1.57484*1.57517*1.57459
10/27/2010 14:20:00*1.57484*1.57499*1.57528*1.57481
10/27/2010 14:25:00*1.57499*1.57471*1.57516*1.5743
10/27/2010 14:30:00*1.57471*1.57449*1.57494*1.57447
10/27/2010 14:35:00*1.57449*1.57479*1.57503*1.57446
10/27/2010 14:40:00*1.57479*1.57516*1.57531*1.57454
10/27/2010 14:45:00*1.57516*1.5754*1.57569*1.57511
10/27/2010 14:50:00*1.5754*1.57533*1.57556*1.57516
10/27/2010 14:55:00*1.57533*1.57602*1.57608*1.57516
10/27/2010 15:00:00*1.57602*1.57546*1.57632*1.57546
10/27/2010 15:05:00*1.57546*1.5756*1.5765*1.57544
10/27/2010 15:10:00*1.5756*1.57624*1.57646*1.57551
10/27/2010 15:15:00*1.57624*1.57602*1.57626*1.57566
10/27/2010 15:20:00*1.57602*1.57606*1.57634*1.57581
10/27/2010 15:25:00*1.57606*1.57616*1.57616*1.57582
10/27/2010 15:30:00*1.57616*1.5759*1.5766*1.57586
10/27/2010 15:35:00*1.5759*1.57651*1.57659*1.57578
10/27/2010 15:40:00*1.57651*1.57639*1.57674*1.57636
10/27/2010 15:45:00*1.57639*1.5762*1.57656*1.57611
10/27/2010 15:50:00*1.5762*1.5763*1.5765*1.57603
10/27/2010 15:55:00*1.5763*1.57687*1.57705*1.57615
10/27/2010 16:00:00*1.57687*1.5763*1.57688*1.5763
10/27/2010 16:05:00*1.5763*1.57682*1.57688*1.57617
10/27/2010 16:10:00*1.57682*1.57712*1.57728*1.5768
10/27/2010 16:15:00*1.57712*1.57695*1.57724*1.57682
10/27/2010 16:20:00*1.57695*1.57675*1.57695*1.57674
10/27/2010 16:25:00*1.57675*1.57679*1.57692*1.57668
10/27/2010 16:30:00*1.57679*1.57682*1.57696*1.57674
10/27/2010 16:35:00*1.57682*1.57708*1.57708*1.57682
10/27/2010 16:40:00*1.57708*1.57681*1.5774*1.57681
10/27/2010 16:45:00*1.57681*1.5764*1.57681*1.57632
10/27/2010 16:50:00*1.5764*1.57659*1.57663*1.57636
10/27/2010 16:55:00*1.57659*1.57681*1.57692*1.57657
10/27/2010 17:00:00*1.57681*1.57656*1.57715*1.57596
