10/25/2010 17:05:00*1.57198*1.57281*1.57329*1.57191
10/25/2010 17:10:00*1.57281*1.57273*1.57289*1.57247
10/25/2010 17:15:00*1.57273*1.57323*1.57328*1.57273
10/25/2010 17:20:00*1.57323*1.5731*1.57333*1.57305
10/25/2010 17:25:00*1.5731*1.57351*1.57357*1.57288
10/25/2010 17:30:00*1.57351*1.57362*1.57367*1.5733
10/25/2010 17:35:00*1.57362*1.57329*1.57368*1.57323
10/25/2010 17:40:00*1.57329*1.5733*1.57339*1.57326
10/25/2010 17:45:00*1.5733*1.57335*1.57335*1.5732
10/25/2010 17:50:00*1.57335*1.57334*1.57337*1.5733
10/25/2010 17:55:00*1.57334*1.57255*1.57334*1.57244
10/25/2010 18:00:00*1.57255*1.5726*1.57267*1.57248
10/25/2010 18:05:00*1.5726*1.57201*1.5726*1.57198
10/25/2010 18:10:00*1.57201*1.57148*1.5721*1.57148
10/25/2010 18:15:00*1.57148*1.5712*1.57158*1.57114
10/25/2010 18:20:00*1.5712*1.57093*1.57128*1.57092
10/25/2010 18:25:00*1.57093*1.5711*1.57113*1.5709
10/25/2010 18:30:00*1.5711*1.57136*1.57136*1.57097
10/25/2010 18:35:00*1.57136*1.57139*1.57157*1.57121
10/25/2010 18:40:00*1.57139*1.57126*1.57172*1.5712
10/25/2010 18:45:00*1.57126*1.57115*1.57151*1.57099
10/25/2010 18:50:00*1.57115*1.57075*1.57115*1.57075
10/25/2010 18:55:00*1.57075*1.57082*1.57085*1.57072
10/25/2010 19:00:00*1.57082*1.57062*1.5709*1.57058
10/25/2010 19:05:00*1.57062*1.56995*1.57065*1.56995
10/25/2010 19:10:00*1.56995*1.57005*1.57084*1.56989
10/25/2010 19:15:00*1.57005*1.56973*1.57062*1.5693
10/25/2010 19:20:00*1.56973*1.56937*1.56977*1.5692
10/25/2010 19:25:00*1.56937*1.56941*1.56961*1.56893
10/25/2010 19:30:00*1.56941*1.56975*1.56984*1.56931
10/25/2010 19:35:00*1.56975*1.56944*1.56984*1.56944
10/25/2010 19:40:00*1.56944*1.56925*1.5697*1.56901
10/25/2010 19:45:00*1.56925*1.56982*1.56982*1.56922
10/25/2010 19:50:00*1.56982*1.57017*1.57017*1.56982
10/25/2010 19:55:00*1.57017*1.57021*1.57074*1.57013
10/25/2010 20:00:00*1.57021*1.57073*1.57079*1.57003
10/25/2010 20:05:00*1.57073*1.5716*1.57162*1.5705
10/25/2010 20:10:00*1.5716*1.57206*1.5722*1.57129
10/25/2010 20:15:00*1.57206*1.57314*1.57354*1.57189
10/25/2010 20:20:00*1.57314*1.57319*1.57327*1.57242
10/25/2010 20:25:00*1.57319*1.57266*1.57319*1.57215
10/25/2010 20:30:00*1.57266*1.57295*1.57319*1.5726
10/25/2010 20:35:00*1.57295*1.5734*1.57367*1.57245
10/25/2010 20:40:00*1.5734*1.57343*1.57365*1.57332
10/25/2010 20:45:00*1.57343*1.57329*1.57373*1.57326
10/25/2010 20:50:00*1.57329*1.57302*1.57364*1.57302
10/25/2010 20:55:00*1.57302*1.57319*1.5735*1.57296
10/25/2010 21:00:00*1.57319*1.57345*1.57362*1.5731
10/25/2010 21:05:00*1.57345*1.57412*1.57418*1.57342
10/25/2010 21:10:00*1.57412*1.5742*1.57445*1.574
10/25/2010 21:15:00*1.5742*1.57428*1.57458*1.57395
10/25/2010 21:20:00*1.57428*1.57422*1.57445*1.5741
10/25/2010 21:25:00*1.57422*1.57392*1.57424*1.5739
10/25/2010 21:30:00*1.57392*1.574*1.57405*1.5737
10/25/2010 21:35:00*1.574*1.5744*1.5747*1.57397
10/25/2010 21:40:00*1.5744*1.5744*1.57467*1.57428
10/25/2010 21:45:00*1.5744*1.5744*1.57465*1.5743
10/25/2010 21:50:00*1.5744*1.57395*1.5744*1.57383
10/25/2010 21:55:00*1.57395*1.57413*1.57413*1.57358
10/25/2010 22:00:00*1.57413*1.57431*1.57432*1.5739
10/25/2010 22:05:00*1.57431*1.57377*1.57438*1.57377
10/25/2010 22:10:00*1.57377*1.57267*1.57377*1.57267
10/25/2010 22:15:00*1.57267*1.57273*1.57299*1.57248
10/25/2010 22:20:00*1.57273*1.5726*1.5728*1.5723
10/25/2010 22:25:00*1.5726*1.57283*1.57301*1.57245
10/25/2010 22:30:00*1.57283*1.5726*1.57284*1.57242
10/25/2010 22:35:00*1.5726*1.572*1.57264*1.57195
10/25/2010 22:40:00*1.572*1.57178*1.57224*1.57165
10/25/2010 22:45:00*1.57178*1.57201*1.57207*1.57165
10/25/2010 22:50:00*1.57201*1.57204*1.57211*1.57175
10/25/2010 22:55:00*1.57204*1.57263*1.57263*1.57201
10/25/2010 23:00:00*1.57263*1.57198*1.57263*1.57166
10/25/2010 23:05:00*1.57198*1.57249*1.57255*1.5719
10/25/2010 23:10:00*1.57249*1.57251*1.5728*1.5724
10/25/2010 23:15:00*1.57251*1.5725*1.57288*1.57235
10/25/2010 23:20:00*1.5725*1.57278*1.57278*1.5724
10/25/2010 23:25:00*1.57278*1.57265*1.57296*1.57257
10/25/2010 23:30:00*1.57265*1.57258*1.57271*1.57246
10/25/2010 23:35:00*1.57258*1.57235*1.57258*1.57205
10/25/2010 23:40:00*1.57235*1.57265*1.57265*1.57216
10/25/2010 23:45:00*1.57265*1.57255*1.57282*1.57255
10/25/2010 23:50:00*1.57255*1.57285*1.57291*1.57255
10/25/2010 23:55:00*1.57285*1.57301*1.5733*1.57285
10/26/2010 00:00:00*1.57301*1.57362*1.57366*1.5729
10/26/2010 00:05:00*1.57362*1.57358*1.57362*1.5729
10/26/2010 00:10:00*1.57358*1.57317*1.57362*1.57306
10/26/2010 00:15:00*1.57317*1.57322*1.57372*1.57312
10/26/2010 00:20:00*1.57322*1.5731*1.57351*1.57305
10/26/2010 00:25:00*1.5731*1.57343*1.57343*1.5731
10/26/2010 00:30:00*1.57343*1.57295*1.57352*1.57295
10/26/2010 00:35:00*1.57295*1.57315*1.57339*1.57288
10/26/2010 00:40:00*1.57315*1.57325*1.57333*1.57305
10/26/2010 00:45:00*1.57325*1.5723*1.5734*1.5723
10/26/2010 00:50:00*1.5723*1.57241*1.57245*1.57222
10/26/2010 00:55:00*1.57241*1.57234*1.57241*1.57175
10/26/2010 01:00:00*1.57234*1.57237*1.57266*1.5722
10/26/2010 01:05:00*1.57237*1.57289*1.57314*1.57237
10/26/2010 01:10:00*1.57289*1.57242*1.57289*1.57225
10/26/2010 01:15:00*1.57242*1.57353*1.57373*1.57242
10/26/2010 01:20:00*1.57353*1.57356*1.57373*1.57343
10/26/2010 01:25:00*1.57356*1.57396*1.57445*1.57355
10/26/2010 01:30:00*1.57396*1.57438*1.57455*1.57396
10/26/2010 01:35:00*1.57438*1.57437*1.5745*1.57418
10/26/2010 01:40:00*1.57437*1.57454*1.57459*1.57421
10/26/2010 01:45:00*1.57454*1.57422*1.57465*1.5742
10/26/2010 01:50:00*1.57422*1.57477*1.57491*1.57415
10/26/2010 01:55:00*1.57477*1.5752*1.5752*1.57475
10/26/2010 02:00:00*1.5752*1.57485*1.57521*1.57483
10/26/2010 02:05:00*1.57485*1.57496*1.57505*1.57467
10/26/2010 02:10:00*1.57496*1.57566*1.5757*1.57493
10/26/2010 02:15:00*1.57566*1.57586*1.5761*1.57561
10/26/2010 02:20:00*1.57586*1.5765*1.57666*1.57558
10/26/2010 02:25:00*1.5765*1.57636*1.5765*1.57623
10/26/2010 02:30:00*1.57636*1.57712*1.57725*1.57623
10/26/2010 02:35:00*1.57712*1.57851*1.5792*1.57711
10/26/2010 02:40:00*1.57851*1.5781*1.57866*1.57796
10/26/2010 02:45:00*1.5781*1.57929*1.57959*1.57777
10/26/2010 02:50:00*1.57929*1.58001*1.58006*1.57879
10/26/2010 02:55:00*1.58001*1.5794*1.58018*1.5794
10/26/2010 03:00:00*1.5794*1.57855*1.57942*1.57796
10/26/2010 03:05:00*1.57855*1.5787*1.57921*1.57801
10/26/2010 03:10:00*1.5787*1.57955*1.57964*1.57856
10/26/2010 03:15:00*1.57955*1.57885*1.57991*1.57868
10/26/2010 03:20:00*1.57885*1.57915*1.57943*1.57885
10/26/2010 03:25:00*1.57915*1.57902*1.57939*1.57874
10/26/2010 03:30:00*1.57902*1.5785*1.57922*1.57822
10/26/2010 03:35:00*1.5785*1.57862*1.57915*1.5785
10/26/2010 03:40:00*1.57862*1.57776*1.57888*1.57738
10/26/2010 03:45:00*1.57776*1.57795*1.5784*1.57774
10/26/2010 03:50:00*1.57795*1.5764*1.5783*1.57601
10/26/2010 03:55:00*1.5764*1.5757*1.57648*1.57553
10/26/2010 04:00:00*1.5757*1.57555*1.57606*1.57513
10/26/2010 04:05:00*1.57555*1.57615*1.5767*1.57555
10/26/2010 04:10:00*1.57615*1.57704*1.57709*1.57604
10/26/2010 04:15:00*1.57704*1.57803*1.5781*1.57703
10/26/2010 04:20:00*1.57803*1.5777*1.5782*1.57731
10/26/2010 04:25:00*1.5777*1.57766*1.5779*1.57661
10/26/2010 04:30:00*1.57766*1.57689*1.57894*1.57689
10/26/2010 04:35:00*1.57689*1.58421*1.58426*1.57689
10/26/2010 04:40:00*1.58421*1.5838*1.58455*1.58281
10/26/2010 04:45:00*1.5838*1.58476*1.58531*1.5835
10/26/2010 04:50:00*1.58476*1.58531*1.58595*1.58458
10/26/2010 04:55:00*1.58531*1.58589*1.58681*1.58486
10/26/2010 05:00:00*1.58589*1.58614*1.58688*1.58551
10/26/2010 05:05:00*1.58614*1.58537*1.58646*1.58522
10/26/2010 05:10:00*1.58537*1.58576*1.58621*1.58536
10/26/2010 05:15:00*1.58576*1.58639*1.58646*1.58541
10/26/2010 05:20:00*1.58639*1.58417*1.58661*1.58412
10/26/2010 05:25:00*1.58417*1.584*1.5845*1.58377
10/26/2010 05:30:00*1.584*1.58361*1.5843*1.58342
10/26/2010 05:35:00*1.58361*1.58333*1.5842*1.5831
10/26/2010 05:40:00*1.58333*1.58356*1.58367*1.58317
10/26/2010 05:45:00*1.58356*1.58366*1.58401*1.5835
10/26/2010 05:50:00*1.58366*1.58436*1.58441*1.5835
10/26/2010 05:55:00*1.58436*1.58508*1.58513*1.58436
10/26/2010 06:00:00*1.58508*1.58466*1.58562*1.58466
10/26/2010 06:05:00*1.58466*1.58517*1.58517*1.58456
10/26/2010 06:10:00*1.58517*1.58539*1.58554*1.58502
10/26/2010 06:15:00*1.58539*1.58925*1.58925*1.58519
10/26/2010 06:20:00*1.58925*1.588*1.58935*1.58701
10/26/2010 06:25:00*1.588*1.58775*1.58846*1.58756
10/26/2010 06:30:00*1.58775*1.58866*1.58874*1.5874
10/26/2010 06:35:00*1.58866*1.58876*1.58953*1.58858
10/26/2010 06:40:00*1.58876*1.5884*1.58901*1.58828
10/26/2010 06:45:00*1.5884*1.58807*1.58861*1.58807
10/26/2010 06:50:00*1.58807*1.58898*1.58898*1.58774
10/26/2010 06:55:00*1.58898*1.58921*1.58931*1.58861
10/26/2010 07:00:00*1.58921*1.58779*1.58921*1.58779
10/26/2010 07:05:00*1.58779*1.58847*1.5888*1.58745
10/26/2010 07:10:00*1.58847*1.58828*1.58869*1.58812
10/26/2010 07:15:00*1.58828*1.58817*1.58831*1.58784
10/26/2010 07:20:00*1.58817*1.58762*1.58833*1.58716
10/26/2010 07:25:00*1.58762*1.58703*1.58772*1.58698
10/26/2010 07:30:00*1.58703*1.58685*1.58733*1.58655
10/26/2010 07:35:00*1.58685*1.58702*1.58732*1.5866
10/26/2010 07:40:00*1.58702*1.58692*1.58797*1.58677
10/26/2010 07:45:00*1.58692*1.5861*1.58739*1.58595
10/26/2010 07:50:00*1.5861*1.58632*1.58653*1.58521
10/26/2010 07:55:00*1.58632*1.58542*1.58637*1.58529
10/26/2010 08:00:00*1.58542*1.58626*1.58656*1.58542
10/26/2010 08:05:00*1.58626*1.58621*1.58697*1.58578
10/26/2010 08:10:00*1.58621*1.58626*1.58711*1.58597
10/26/2010 08:15:00*1.58626*1.5866*1.58669*1.58532
10/26/2010 08:20:00*1.5866*1.58604*1.5866*1.58545
10/26/2010 08:25:00*1.58604*1.58445*1.58604*1.58445
10/26/2010 08:30:00*1.58445*1.58453*1.58534*1.58405
10/26/2010 08:35:00*1.58453*1.58437*1.58502*1.58401
10/26/2010 08:40:00*1.58437*1.58358*1.5845*1.58353
10/26/2010 08:45:00*1.58358*1.58467*1.5848*1.58349
10/26/2010 08:50:00*1.58467*1.58597*1.58661*1.58465
10/26/2010 08:55:00*1.58597*1.58563*1.58616*1.58534
10/26/2010 09:00:00*1.58563*1.58566*1.58645*1.58536
10/26/2010 09:05:00*1.58566*1.58371*1.58592*1.58366
10/26/2010 09:10:00*1.58371*1.5837*1.5845*1.58345
10/26/2010 09:15:00*1.5837*1.58331*1.58431*1.583
10/26/2010 09:20:00*1.58331*1.58422*1.58452*1.58331
10/26/2010 09:25:00*1.58422*1.58446*1.58515*1.58409
10/26/2010 09:30:00*1.58446*1.58347*1.58457*1.58325
10/26/2010 09:35:00*1.58347*1.58395*1.58407*1.58314
10/26/2010 09:40:00*1.58395*1.5832*1.58397*1.5828
10/26/2010 09:45:00*1.5832*1.58361*1.58378*1.5828
10/26/2010 09:50:00*1.58361*1.58396*1.58419*1.5833
10/26/2010 09:55:00*1.58396*1.58365*1.58431*1.58365
10/26/2010 10:00:00*1.58365*1.58286*1.584*1.58286
10/26/2010 10:05:00*1.58286*1.58446*1.58472*1.58286
10/26/2010 10:10:00*1.58446*1.5856*1.58582*1.58446
10/26/2010 10:15:00*1.5856*1.58586*1.58641*1.58537
10/26/2010 10:20:00*1.58586*1.58707*1.58721*1.58586
10/26/2010 10:25:00*1.58707*1.58704*1.58772*1.58676
10/26/2010 10:30:00*1.58704*1.58618*1.58764*1.58616
10/26/2010 10:35:00*1.58618*1.58681*1.58752*1.58618
10/26/2010 10:40:00*1.58681*1.58584*1.5871*1.58566
10/26/2010 10:45:00*1.58584*1.58592*1.58605*1.58516
10/26/2010 10:50:00*1.58592*1.58623*1.58671*1.58574
10/26/2010 10:55:00*1.58623*1.58563*1.58707*1.58522
10/26/2010 11:00:00*1.58563*1.58654*1.58705*1.58516
10/26/2010 11:05:00*1.58654*1.58556*1.58656*1.58537
10/26/2010 11:10:00*1.58556*1.58534*1.58574*1.5845
10/26/2010 11:15:00*1.58534*1.58592*1.58592*1.58519
10/26/2010 11:20:00*1.58592*1.58528*1.58615*1.58512
10/26/2010 11:25:00*1.58528*1.58729*1.58731*1.58528
10/26/2010 11:30:00*1.58729*1.587*1.58749*1.5867
10/26/2010 11:35:00*1.587*1.58654*1.587*1.58639
10/26/2010 11:40:00*1.58654*1.5864*1.58688*1.5864
10/26/2010 11:45:00*1.5864*1.58647*1.5866*1.58619
10/26/2010 11:50:00*1.58647*1.58618*1.58658*1.58617
10/26/2010 11:55:00*1.58618*1.58667*1.58696*1.58616
10/26/2010 12:00:00*1.58667*1.5868*1.587*1.58626
10/26/2010 12:05:00*1.5868*1.58672*1.58699*1.5865
10/26/2010 12:10:00*1.58672*1.58547*1.5868*1.58527
10/26/2010 12:15:00*1.58547*1.58605*1.58637*1.58547
10/26/2010 12:20:00*1.58605*1.58543*1.58605*1.58531
10/26/2010 12:25:00*1.58543*1.58498*1.58543*1.58496
10/26/2010 12:30:00*1.58498*1.58481*1.58517*1.58474
10/26/2010 12:35:00*1.58481*1.58482*1.58507*1.5847
10/26/2010 12:40:00*1.58482*1.58468*1.58497*1.58462
10/26/2010 12:45:00*1.58468*1.58445*1.58478*1.58445
10/26/2010 12:50:00*1.58445*1.58417*1.58455*1.58397
10/26/2010 12:55:00*1.58417*1.58382*1.5843*1.58382
10/26/2010 13:00:00*1.58382*1.58363*1.58409*1.58352
10/26/2010 13:05:00*1.58363*1.58397*1.58398*1.58335
10/26/2010 13:10:00*1.58397*1.58466*1.58466*1.58396
10/26/2010 13:15:00*1.58466*1.58586*1.58588*1.58466
10/26/2010 13:20:00*1.58586*1.58566*1.5859*1.5854
10/26/2010 13:25:00*1.58566*1.58445*1.58569*1.58437
10/26/2010 13:30:00*1.58445*1.58393*1.58487*1.58381
10/26/2010 13:35:00*1.58393*1.58421*1.58436*1.58384
10/26/2010 13:40:00*1.58421*1.58363*1.58441*1.58352
10/26/2010 13:45:00*1.58363*1.58456*1.58457*1.58362
10/26/2010 13:50:00*1.58456*1.5837*1.58456*1.58354
10/26/2010 13:55:00*1.5837*1.58319*1.58391*1.58294
10/26/2010 14:00:00*1.58319*1.58258*1.58341*1.58194
10/26/2010 14:05:00*1.58258*1.58112*1.58268*1.58054
10/26/2010 14:10:00*1.58112*1.58115*1.58204*1.58099
10/26/2010 14:15:00*1.58115*1.58171*1.58174*1.58105
10/26/2010 14:20:00*1.58171*1.58238*1.58258*1.58158
10/26/2010 14:25:00*1.58238*1.58238*1.58255*1.58208
10/26/2010 14:30:00*1.58238*1.58234*1.5826*1.58218
10/26/2010 14:35:00*1.58234*1.58144*1.58234*1.58116
10/26/2010 14:40:00*1.58144*1.58278*1.58282*1.58144
10/26/2010 14:45:00*1.58278*1.58248*1.58284*1.58194
10/26/2010 14:50:00*1.58248*1.58282*1.58319*1.58239
10/26/2010 14:55:00*1.58282*1.58348*1.58357*1.58281
10/26/2010 15:00:00*1.58348*1.58324*1.5838*1.58312
10/26/2010 15:05:00*1.58324*1.58283*1.58329*1.58283
10/26/2010 15:10:00*1.58283*1.58255*1.58304*1.58235
10/26/2010 15:15:00*1.58255*1.58292*1.58302*1.58255
10/26/2010 15:20:00*1.58292*1.58352*1.5836*1.58276
10/26/2010 15:25:00*1.58352*1.58381*1.58409*1.58352
10/26/2010 15:30:00*1.58381*1.58329*1.58381*1.5832
10/26/2010 15:35:00*1.58329*1.58365*1.5837*1.58296
10/26/2010 15:40:00*1.58365*1.5838*1.58393*1.58355
10/26/2010 15:45:00*1.5838*1.58415*1.58425*1.5838
10/26/2010 15:50:00*1.58415*1.58405*1.58425*1.58371
10/26/2010 15:55:00*1.58405*1.58371*1.58427*1.58368
10/26/2010 16:00:00*1.58371*1.58376*1.58401*1.58371
10/26/2010 16:05:00*1.58376*1.58342*1.58395*1.58334
10/26/2010 16:10:00*1.58342*1.58351*1.58353*1.58336
10/26/2010 16:15:00*1.58351*1.58385*1.58385*1.58351
10/26/2010 16:20:00*1.58385*1.58391*1.58405*1.58376
10/26/2010 16:25:00*1.58391*1.58352*1.58397*1.58348
10/26/2010 16:30:00*1.58352*1.5837*1.58378*1.58349
10/26/2010 16:35:00*1.5837*1.58383*1.5839*1.58365
10/26/2010 16:40:00*1.58383*1.58415*1.58423*1.58383
10/26/2010 16:45:00*1.58415*1.58395*1.58415*1.58392
10/26/2010 16:50:00*1.58395*1.58392*1.5841*1.58381
10/26/2010 16:55:00*1.58392*1.58404*1.58415*1.58391
10/26/2010 17:00:00*1.58404*1.58426*1.5843*1.58404
