10/24/2010 17:05:00*1.56792*1.56792*1.56792*1.56792
10/24/2010 17:10:00*1.56792*1.56737*1.56792*1.56675
10/24/2010 17:15:00*1.56737*1.56778*1.56778*1.56732
10/24/2010 17:20:00*1.56778*1.56722*1.56778*1.56692
10/24/2010 17:25:00*1.56722*1.56722*1.56722*1.56722
10/24/2010 17:30:00*1.56722*1.56732*1.56732*1.56699
10/24/2010 17:35:00*1.56732*1.5668*1.56793*1.5668
10/24/2010 17:40:00*1.5668*1.5667*1.5671*1.566
10/24/2010 17:45:00*1.5667*1.5664*1.5669*1.5659
10/24/2010 17:50:00*1.5664*1.56609*1.5664*1.5655
10/24/2010 17:55:00*1.56609*1.56705*1.56753*1.56609
10/24/2010 18:00:00*1.56705*1.56642*1.56705*1.56642
10/24/2010 18:05:00*1.56642*1.56645*1.56685*1.56624
10/24/2010 18:10:00*1.56645*1.56663*1.56673*1.56645
10/24/2010 18:15:00*1.56663*1.56715*1.5675*1.56663
10/24/2010 18:20:00*1.56715*1.56707*1.56723*1.56685
10/24/2010 18:25:00*1.56707*1.56766*1.56766*1.56707
10/24/2010 18:30:00*1.56766*1.56751*1.56771*1.56749
10/24/2010 18:35:00*1.56751*1.5671*1.5676*1.56679
10/24/2010 18:40:00*1.5671*1.5672*1.5672*1.56646
10/24/2010 18:45:00*1.5672*1.56706*1.5674*1.56705
10/24/2010 18:50:00*1.56706*1.56755*1.56761*1.56706
10/24/2010 18:55:00*1.56755*1.56728*1.5676*1.56713
10/24/2010 19:00:00*1.56728*1.56735*1.56743*1.56728
10/24/2010 19:05:00*1.56735*1.56736*1.5676*1.56723
10/24/2010 19:10:00*1.56736*1.56803*1.56803*1.56733
10/24/2010 19:15:00*1.56803*1.56783*1.56803*1.5676
10/24/2010 19:20:00*1.56783*1.5677*1.56788*1.56748
10/24/2010 19:25:00*1.5677*1.56755*1.5679*1.5674
10/24/2010 19:30:00*1.56755*1.5671*1.56773*1.5671
10/24/2010 19:35:00*1.5671*1.56703*1.5671*1.5669
10/24/2010 19:40:00*1.56703*1.56763*1.56764*1.56696
10/24/2010 19:45:00*1.56763*1.56722*1.56763*1.56722
10/24/2010 19:50:00*1.56722*1.56718*1.56749*1.56691
10/24/2010 19:55:00*1.56718*1.56749*1.56774*1.56703
10/24/2010 20:00:00*1.56749*1.56817*1.56823*1.56745
10/24/2010 20:05:00*1.56817*1.56788*1.56843*1.56768
10/24/2010 20:10:00*1.56788*1.56833*1.56838*1.56781
10/24/2010 20:15:00*1.56833*1.56853*1.56853*1.56805
10/24/2010 20:20:00*1.56853*1.56956*1.56956*1.56843
10/24/2010 20:25:00*1.56956*1.56964*1.5698*1.56953
10/24/2010 20:30:00*1.56964*1.56952*1.57012*1.56917
10/24/2010 20:35:00*1.56952*1.56964*1.57011*1.5694
10/24/2010 20:40:00*1.56964*1.56968*1.56988*1.56945
10/24/2010 20:45:00*1.56968*1.57*1.57022*1.56961
10/24/2010 20:50:00*1.57*1.56948*1.57014*1.56913
10/24/2010 20:55:00*1.56948*1.57072*1.57112*1.56948
10/24/2010 21:00:00*1.57072*1.57158*1.57158*1.57045
10/24/2010 21:05:00*1.57158*1.57206*1.57214*1.57128
10/24/2010 21:10:00*1.57206*1.5722*1.5722*1.57159
10/24/2010 21:15:00*1.5722*1.57195*1.57221*1.57182
10/24/2010 21:20:00*1.57195*1.57198*1.57213*1.57159
10/24/2010 21:25:00*1.57198*1.57209*1.57231*1.57155
10/24/2010 21:30:00*1.57209*1.57201*1.57236*1.57185
10/24/2010 21:35:00*1.57201*1.57229*1.5723*1.57183
10/24/2010 21:40:00*1.57229*1.57275*1.5729*1.57228
10/24/2010 21:45:00*1.57275*1.57428*1.57443*1.57275
10/24/2010 21:50:00*1.57428*1.57335*1.57428*1.57318
10/24/2010 21:55:00*1.57335*1.57363*1.57363*1.57318
10/24/2010 22:00:00*1.57363*1.57353*1.57369*1.57334
10/24/2010 22:05:00*1.57353*1.57373*1.57374*1.57329
10/24/2010 22:10:00*1.57373*1.57378*1.57384*1.57333
10/24/2010 22:15:00*1.57378*1.57361*1.57378*1.57353
10/24/2010 22:20:00*1.57361*1.57413*1.57413*1.57357
10/24/2010 22:25:00*1.57413*1.57413*1.57448*1.57398
10/24/2010 22:30:00*1.57413*1.57393*1.57421*1.5738
10/24/2010 22:35:00*1.57393*1.57363*1.57393*1.57348
10/24/2010 22:40:00*1.57363*1.57364*1.57368*1.57346
10/24/2010 22:45:00*1.57364*1.57388*1.57409*1.57358
10/24/2010 22:50:00*1.57388*1.57365*1.57416*1.57358
10/24/2010 22:55:00*1.57365*1.57394*1.57399*1.57358
10/24/2010 23:00:00*1.57394*1.57416*1.57438*1.57394
10/24/2010 23:05:00*1.57416*1.57409*1.57423*1.57374
10/24/2010 23:10:00*1.57409*1.57374*1.57409*1.57374
10/24/2010 23:15:00*1.57374*1.57378*1.57393*1.57368
10/24/2010 23:20:00*1.57378*1.57385*1.57394*1.57366
10/24/2010 23:25:00*1.57385*1.57398*1.57403*1.57385
10/24/2010 23:30:00*1.57398*1.57423*1.57433*1.5739
10/24/2010 23:35:00*1.57423*1.57423*1.57429*1.57404
10/24/2010 23:40:00*1.57423*1.57423*1.57433*1.57413
10/24/2010 23:45:00*1.57423*1.57408*1.57423*1.57384
10/24/2010 23:50:00*1.57408*1.57449*1.57458*1.57396
10/24/2010 23:55:00*1.57449*1.57433*1.57454*1.57414
10/25/2010 00:00:00*1.57433*1.57432*1.57438*1.5742
10/25/2010 00:05:00*1.57432*1.5744*1.57453*1.57423
10/25/2010 00:10:00*1.5744*1.57448*1.57458*1.57431
10/25/2010 00:15:00*1.57448*1.57463*1.5747*1.57438
10/25/2010 00:20:00*1.57463*1.57577*1.57596*1.57463
10/25/2010 00:25:00*1.57577*1.57489*1.57583*1.57489
10/25/2010 00:30:00*1.57489*1.57513*1.57523*1.57483
10/25/2010 00:35:00*1.57513*1.57616*1.57636*1.57485
10/25/2010 00:40:00*1.57616*1.57656*1.57657*1.57608
10/25/2010 00:45:00*1.57656*1.57663*1.57683*1.57641
10/25/2010 00:50:00*1.57663*1.57668*1.57678*1.57658
10/25/2010 00:55:00*1.57668*1.57663*1.5767*1.57628
10/25/2010 01:00:00*1.57663*1.57653*1.57663*1.57613
10/25/2010 01:05:00*1.57653*1.57623*1.57653*1.57598
10/25/2010 01:10:00*1.57623*1.57643*1.57653*1.57618
10/25/2010 01:15:00*1.57643*1.57588*1.57643*1.57588
10/25/2010 01:20:00*1.57588*1.5763*1.57631*1.57588
10/25/2010 01:25:00*1.5763*1.57583*1.5763*1.57578
10/25/2010 01:30:00*1.57583*1.57575*1.57593*1.57543
10/25/2010 01:35:00*1.57575*1.57593*1.57617*1.57573
10/25/2010 01:40:00*1.57593*1.57644*1.57648*1.5759
10/25/2010 01:45:00*1.57644*1.57584*1.57668*1.57558
10/25/2010 01:50:00*1.57584*1.57608*1.57676*1.57584
10/25/2010 01:55:00*1.57608*1.57604*1.57684*1.57593
10/25/2010 02:00:00*1.57604*1.5763*1.57691*1.57589
10/25/2010 02:05:00*1.5763*1.57706*1.57709*1.576
10/25/2010 02:10:00*1.57706*1.57696*1.57716*1.57644
10/25/2010 02:15:00*1.57696*1.57661*1.57711*1.57661
10/25/2010 02:20:00*1.57661*1.5764*1.57696*1.57627
10/25/2010 02:25:00*1.5764*1.5764*1.57654*1.5759
10/25/2010 02:30:00*1.5764*1.57666*1.57696*1.57633
10/25/2010 02:35:00*1.57666*1.57643*1.57687*1.57602
10/25/2010 02:40:00*1.57643*1.57612*1.57646*1.5759
10/25/2010 02:45:00*1.57612*1.57576*1.57684*1.57573
10/25/2010 02:50:00*1.57576*1.5761*1.57631*1.5751
10/25/2010 02:55:00*1.5761*1.5757*1.57611*1.57506
10/25/2010 03:00:00*1.5757*1.57637*1.57661*1.57566
10/25/2010 03:05:00*1.57637*1.57619*1.5767*1.57557
10/25/2010 03:10:00*1.57619*1.57669*1.57686*1.57617
10/25/2010 03:15:00*1.57669*1.57548*1.57683*1.57539
10/25/2010 03:20:00*1.57548*1.57536*1.576*1.57524
10/25/2010 03:25:00*1.57536*1.57448*1.5755*1.57427
10/25/2010 03:30:00*1.57448*1.57316*1.57466*1.57286
10/25/2010 03:35:00*1.57316*1.57343*1.57391*1.57311
10/25/2010 03:40:00*1.57343*1.57241*1.57356*1.5719
10/25/2010 03:45:00*1.57241*1.5719*1.57274*1.5719
10/25/2010 03:50:00*1.5719*1.57178*1.57248*1.57152
10/25/2010 03:55:00*1.57178*1.5719*1.57276*1.57178
10/25/2010 04:00:00*1.5719*1.5721*1.57229*1.57166
10/25/2010 04:05:00*1.5721*1.57282*1.5732*1.57196
10/25/2010 04:10:00*1.57282*1.57326*1.57356*1.5726
10/25/2010 04:15:00*1.57326*1.57411*1.57476*1.57326
10/25/2010 04:20:00*1.57411*1.57346*1.57421*1.5734
10/25/2010 04:25:00*1.57346*1.57305*1.5737*1.57275
10/25/2010 04:30:00*1.57305*1.5739*1.57414*1.57305
10/25/2010 04:35:00*1.5739*1.57306*1.57405*1.57277
10/25/2010 04:40:00*1.57306*1.57366*1.57434*1.57306
10/25/2010 04:45:00*1.57366*1.5735*1.57377*1.57332
10/25/2010 04:50:00*1.5735*1.57316*1.57363*1.57276
10/25/2010 04:55:00*1.57316*1.57315*1.57346*1.57293
10/25/2010 05:00:00*1.57315*1.57254*1.57326*1.5722
10/25/2010 05:05:00*1.57254*1.57268*1.57329*1.57231
10/25/2010 05:10:00*1.57268*1.57264*1.57353*1.57197
10/25/2010 05:15:00*1.57264*1.57317*1.5732*1.5722
10/25/2010 05:20:00*1.57317*1.57286*1.57347*1.57264
10/25/2010 05:25:00*1.57286*1.57355*1.57371*1.57272
10/25/2010 05:30:00*1.57355*1.57403*1.57455*1.57349
10/25/2010 05:35:00*1.57403*1.57362*1.57408*1.57308
10/25/2010 05:40:00*1.57362*1.57328*1.57403*1.57327
10/25/2010 05:45:00*1.57328*1.57304*1.57341*1.573
10/25/2010 05:50:00*1.57304*1.57306*1.5733*1.57255
10/25/2010 05:55:00*1.57306*1.57333*1.5734*1.57281
10/25/2010 06:00:00*1.57333*1.57419*1.57425*1.57299
10/25/2010 06:05:00*1.57419*1.57406*1.57456*1.57398
10/25/2010 06:10:00*1.57406*1.57395*1.57431*1.57383
10/25/2010 06:15:00*1.57395*1.57269*1.57455*1.57269
10/25/2010 06:20:00*1.57269*1.57356*1.57365*1.57254
10/25/2010 06:25:00*1.57356*1.57426*1.57431*1.57343
10/25/2010 06:30:00*1.57426*1.5733*1.57433*1.57279
10/25/2010 06:35:00*1.5733*1.57427*1.57437*1.5733
10/25/2010 06:40:00*1.57427*1.57388*1.57431*1.5738
10/25/2010 06:45:00*1.57388*1.57386*1.57446*1.57377
10/25/2010 06:50:00*1.57386*1.57379*1.5739*1.5736
10/25/2010 06:55:00*1.57379*1.574*1.57408*1.57371
10/25/2010 07:00:00*1.574*1.57434*1.57435*1.57394
10/25/2010 07:05:00*1.57434*1.57417*1.57466*1.5741
10/25/2010 07:10:00*1.57417*1.57437*1.57472*1.57401
10/25/2010 07:15:00*1.57437*1.57372*1.57443*1.57353
10/25/2010 07:20:00*1.57372*1.57362*1.57381*1.57346
10/25/2010 07:25:00*1.57362*1.57322*1.57383*1.57316
10/25/2010 07:30:00*1.57322*1.57327*1.57328*1.57302
10/25/2010 07:35:00*1.57327*1.57273*1.57343*1.57273
10/25/2010 07:40:00*1.57273*1.57232*1.57307*1.57231
10/25/2010 07:45:00*1.57232*1.5719*1.57232*1.57182
10/25/2010 07:50:00*1.5719*1.5722*1.57306*1.5719
10/25/2010 07:55:00*1.5722*1.57232*1.57263*1.57216
10/25/2010 08:00:00*1.57232*1.57274*1.57274*1.57217
10/25/2010 08:05:00*1.57274*1.57207*1.5728*1.57157
10/25/2010 08:10:00*1.57207*1.5724*1.5724*1.57207
10/25/2010 08:15:00*1.5724*1.57197*1.57255*1.57192
10/25/2010 08:20:00*1.57197*1.57203*1.57226*1.5717
10/25/2010 08:25:00*1.57203*1.57092*1.57254*1.57068
10/25/2010 08:30:00*1.57092*1.57135*1.5716*1.5707
10/25/2010 08:35:00*1.57135*1.57146*1.57194*1.57078
10/25/2010 08:40:00*1.57146*1.57157*1.57157*1.5708
10/25/2010 08:45:00*1.57157*1.57186*1.57239*1.57146
10/25/2010 08:50:00*1.57186*1.57049*1.57186*1.57023
10/25/2010 08:55:00*1.57049*1.5718*1.57208*1.57048
10/25/2010 09:00:00*1.5718*1.57162*1.57212*1.57136
10/25/2010 09:05:00*1.57162*1.57172*1.57225*1.57137
10/25/2010 09:10:00*1.57172*1.57166*1.57183*1.57085
10/25/2010 09:15:00*1.57166*1.57339*1.57357*1.57133
10/25/2010 09:20:00*1.57339*1.57373*1.57402*1.57327
10/25/2010 09:25:00*1.57373*1.57361*1.57376*1.57282
10/25/2010 09:30:00*1.57361*1.57256*1.57374*1.57241
10/25/2010 09:35:00*1.57256*1.57306*1.57336*1.57236
10/25/2010 09:40:00*1.57306*1.57278*1.57336*1.57267
10/25/2010 09:45:00*1.57278*1.57231*1.57331*1.57206
10/25/2010 09:50:00*1.57231*1.5723*1.57262*1.57196
10/25/2010 09:55:00*1.5723*1.57241*1.57276*1.57209
10/25/2010 10:00:00*1.57241*1.57287*1.57319*1.57227
10/25/2010 10:05:00*1.57287*1.57156*1.57292*1.57107
10/25/2010 10:10:00*1.57156*1.57102*1.57223*1.57091
10/25/2010 10:15:00*1.57102*1.57196*1.5722*1.57045
10/25/2010 10:20:00*1.57196*1.57311*1.57333*1.57196
10/25/2010 10:25:00*1.57311*1.57297*1.57345*1.57271
10/25/2010 10:30:00*1.57297*1.5725*1.57332*1.57238
10/25/2010 10:35:00*1.5725*1.57246*1.57326*1.57172
10/25/2010 10:40:00*1.57246*1.57261*1.57273*1.57196
10/25/2010 10:45:00*1.57261*1.57209*1.57315*1.57176
10/25/2010 10:50:00*1.57209*1.57255*1.5726*1.57165
10/25/2010 10:55:00*1.57255*1.57231*1.57263*1.57148
10/25/2010 11:00:00*1.57231*1.57223*1.57246*1.57151
10/25/2010 11:05:00*1.57223*1.57275*1.57323*1.5721
10/25/2010 11:10:00*1.57275*1.57392*1.57445*1.57228
10/25/2010 11:15:00*1.57392*1.57506*1.57569*1.57371
10/25/2010 11:20:00*1.57506*1.57587*1.57613*1.57466
10/25/2010 11:25:00*1.57587*1.57496*1.57678*1.57496
10/25/2010 11:30:00*1.57496*1.57526*1.57542*1.5746
10/25/2010 11:35:00*1.57526*1.57506*1.5756*1.57474
10/25/2010 11:40:00*1.57506*1.5746*1.5751*1.57451
10/25/2010 11:45:00*1.5746*1.57514*1.57515*1.57441
10/25/2010 11:50:00*1.57514*1.57577*1.57584*1.57504
10/25/2010 11:55:00*1.57577*1.57422*1.57592*1.5742
10/25/2010 12:00:00*1.57422*1.57453*1.57507*1.57403
10/25/2010 12:05:00*1.57453*1.57401*1.57505*1.57396
10/25/2010 12:10:00*1.57401*1.57472*1.57473*1.57401
10/25/2010 12:15:00*1.57472*1.5751*1.57511*1.57423
10/25/2010 12:20:00*1.5751*1.57511*1.57531*1.57476
10/25/2010 12:25:00*1.57511*1.5751*1.57544*1.57477
10/25/2010 12:30:00*1.5751*1.5747*1.5751*1.57446
10/25/2010 12:35:00*1.5747*1.57445*1.5747*1.57427
10/25/2010 12:40:00*1.57445*1.57466*1.57507*1.57428
10/25/2010 12:45:00*1.57466*1.57447*1.57471*1.57423
10/25/2010 12:50:00*1.57447*1.5738*1.57447*1.57376
10/25/2010 12:55:00*1.5738*1.57367*1.57407*1.57353
10/25/2010 13:00:00*1.57367*1.57298*1.57414*1.57286
10/25/2010 13:05:00*1.57298*1.5732*1.57358*1.57283
10/25/2010 13:10:00*1.5732*1.57358*1.57362*1.57314
10/25/2010 13:15:00*1.57358*1.57326*1.57358*1.57321
10/25/2010 13:20:00*1.57326*1.57349*1.57355*1.57302
10/25/2010 13:25:00*1.57349*1.57422*1.57431*1.57346
10/25/2010 13:30:00*1.57422*1.57464*1.57495*1.5742
10/25/2010 13:35:00*1.57464*1.57439*1.57476*1.57432
10/25/2010 13:40:00*1.57439*1.57468*1.57472*1.57424
10/25/2010 13:45:00*1.57468*1.57521*1.57525*1.57463
10/25/2010 13:50:00*1.57521*1.57537*1.57544*1.57501
10/25/2010 13:55:00*1.57537*1.57483*1.57539*1.57465
10/25/2010 14:00:00*1.57483*1.57515*1.57535*1.57483
10/25/2010 14:05:00*1.57515*1.57555*1.57557*1.57515
10/25/2010 14:10:00*1.57555*1.57593*1.57602*1.57539
10/25/2010 14:15:00*1.57593*1.57545*1.57595*1.57538
10/25/2010 14:20:00*1.57545*1.57555*1.57576*1.57529
10/25/2010 14:25:00*1.57555*1.57585*1.57585*1.57534
10/25/2010 14:30:00*1.57585*1.57516*1.57592*1.57516
10/25/2010 14:35:00*1.57516*1.57493*1.57522*1.57475
10/25/2010 14:40:00*1.57493*1.575*1.5753*1.57446
10/25/2010 14:45:00*1.575*1.57457*1.575*1.57449
10/25/2010 14:50:00*1.57457*1.57479*1.57482*1.57452
10/25/2010 14:55:00*1.57479*1.57488*1.57515*1.5747
10/25/2010 15:00:00*1.57488*1.57451*1.57518*1.57447
10/25/2010 15:05:00*1.57451*1.57515*1.57525*1.57451
10/25/2010 15:10:00*1.57515*1.575*1.57527*1.57489
10/25/2010 15:15:00*1.575*1.57479*1.575*1.57455
10/25/2010 15:20:00*1.57479*1.57472*1.57492*1.57472
10/25/2010 15:25:00*1.57472*1.57525*1.5753*1.57472
10/25/2010 15:30:00*1.57525*1.57474*1.57529*1.57469
10/25/2010 15:35:00*1.57474*1.57432*1.57485*1.57428
10/25/2010 15:40:00*1.57432*1.57432*1.57444*1.57424
10/25/2010 15:45:00*1.57432*1.5745*1.57458*1.57417
10/25/2010 15:50:00*1.5745*1.57355*1.5745*1.57334
10/25/2010 15:55:00*1.57355*1.57321*1.57357*1.57302
10/25/2010 16:00:00*1.57321*1.57306*1.57338*1.57277
10/25/2010 16:05:00*1.57306*1.57347*1.57347*1.57294
10/25/2010 16:10:00*1.57347*1.57354*1.5738*1.57337
10/25/2010 16:15:00*1.57354*1.57368*1.57379*1.57354
10/25/2010 16:20:00*1.57368*1.57366*1.57383*1.5735
10/25/2010 16:25:00*1.57366*1.57336*1.57366*1.57313
10/25/2010 16:30:00*1.57336*1.5732*1.57337*1.57313
10/25/2010 16:35:00*1.5732*1.57311*1.57323*1.57284
10/25/2010 16:40:00*1.57311*1.57321*1.57321*1.57294
10/25/2010 16:45:00*1.57321*1.57354*1.57356*1.57316
10/25/2010 16:50:00*1.57354*1.57348*1.5739*1.57303
10/25/2010 16:55:00*1.57348*1.57305*1.57362*1.5729
10/25/2010 17:00:00*1.57305*1.57198*1.57305*1.57198
