10/21/2010 17:05:00*1.57011*1.57092*1.57093*1.57006
10/21/2010 17:10:00*1.57092*1.57065*1.57092*1.57022
10/21/2010 17:15:00*1.57065*1.57054*1.57065*1.57036
10/21/2010 17:20:00*1.57054*1.57097*1.57097*1.57047
10/21/2010 17:25:00*1.57097*1.57128*1.5713*1.57094
10/21/2010 17:30:00*1.57128*1.57109*1.57128*1.57105
10/21/2010 17:35:00*1.57109*1.57094*1.57109*1.57094
10/21/2010 17:40:00*1.57094*1.57113*1.57133*1.57094
10/21/2010 17:45:00*1.57113*1.57088*1.57113*1.57084
10/21/2010 17:50:00*1.57088*1.57084*1.5709*1.57084
10/21/2010 17:55:00*1.57084*1.5709*1.57095*1.5708
10/21/2010 18:00:00*1.5709*1.57109*1.57109*1.5709
10/21/2010 18:05:00*1.57109*1.5715*1.57159*1.57109
10/21/2010 18:10:00*1.5715*1.5715*1.5716*1.57145
10/21/2010 18:15:00*1.5715*1.57141*1.5715*1.5714
10/21/2010 18:20:00*1.57141*1.5715*1.5715*1.5714
10/21/2010 18:25:00*1.5715*1.57129*1.57155*1.57125
10/21/2010 18:30:00*1.57129*1.57115*1.57129*1.57108
10/21/2010 18:35:00*1.57115*1.5707*1.57117*1.5707
10/21/2010 18:40:00*1.5707*1.57064*1.57083*1.57045
10/21/2010 18:45:00*1.57064*1.57073*1.57073*1.5705
10/21/2010 18:50:00*1.57073*1.57077*1.57084*1.57056
10/21/2010 18:55:00*1.57077*1.57091*1.57108*1.57059
10/21/2010 19:00:00*1.57091*1.57103*1.57103*1.57076
10/21/2010 19:05:00*1.57103*1.5721*1.5721*1.57093
10/21/2010 19:10:00*1.5721*1.57202*1.57227*1.57163
10/21/2010 19:15:00*1.57202*1.57155*1.57203*1.57139
10/21/2010 19:20:00*1.57155*1.5722*1.57224*1.57155
10/21/2010 19:25:00*1.5722*1.5729*1.57331*1.5722
10/21/2010 19:30:00*1.5729*1.57288*1.57303*1.57283
10/21/2010 19:35:00*1.57288*1.57238*1.57288*1.5722
10/21/2010 19:40:00*1.57238*1.57224*1.57243*1.57219
10/21/2010 19:45:00*1.57224*1.57185*1.57237*1.57184
10/21/2010 19:50:00*1.57185*1.57138*1.57185*1.57116
10/21/2010 19:55:00*1.57138*1.57102*1.57141*1.57073
10/21/2010 20:00:00*1.57102*1.57161*1.57172*1.57102
10/21/2010 20:05:00*1.57161*1.57059*1.57161*1.57038
10/21/2010 20:10:00*1.57059*1.57025*1.57081*1.57
10/21/2010 20:15:00*1.57025*1.5695*1.57045*1.5694
10/21/2010 20:20:00*1.5695*1.56949*1.56985*1.56943
10/21/2010 20:25:00*1.56949*1.56962*1.5698*1.56928
10/21/2010 20:30:00*1.56962*1.5699*1.56994*1.56943
10/21/2010 20:35:00*1.5699*1.5696*1.5702*1.56949
10/21/2010 20:40:00*1.5696*1.5694*1.5697*1.56925
10/21/2010 20:45:00*1.5694*1.56959*1.56974*1.56938
10/21/2010 20:50:00*1.56959*1.57005*1.57015*1.56959
10/21/2010 20:55:00*1.57005*1.5696*1.5704*1.56957
10/21/2010 21:00:00*1.5696*1.56953*1.5697*1.5694
10/21/2010 21:05:00*1.56953*1.57013*1.57014*1.5695
10/21/2010 21:10:00*1.57013*1.5705*1.57058*1.56993
10/21/2010 21:15:00*1.5705*1.57042*1.57055*1.57014
10/21/2010 21:20:00*1.57042*1.57033*1.57083*1.57027
10/21/2010 21:25:00*1.57033*1.57029*1.57052*1.57013
10/21/2010 21:30:00*1.57029*1.57043*1.5706*1.5701
10/21/2010 21:35:00*1.57043*1.57037*1.57055*1.57035
10/21/2010 21:40:00*1.57037*1.57025*1.5707*1.57022
10/21/2010 21:45:00*1.57025*1.57025*1.57035*1.57015
10/21/2010 21:50:00*1.57025*1.57011*1.57045*1.57006
10/21/2010 21:55:00*1.57011*1.5704*1.5704*1.56985
10/21/2010 22:00:00*1.5704*1.57073*1.57073*1.57036
10/21/2010 22:05:00*1.57073*1.57072*1.5709*1.57065
10/21/2010 22:10:00*1.57072*1.56995*1.57075*1.56995
10/21/2010 22:15:00*1.56995*1.57*1.5702*1.5696
10/21/2010 22:20:00*1.57*1.57032*1.57032*1.56993
10/21/2010 22:25:00*1.57032*1.57029*1.57036*1.5702
10/21/2010 22:30:00*1.57029*1.57138*1.57145*1.57026
10/21/2010 22:35:00*1.57138*1.5714*1.57172*1.57114
10/21/2010 22:40:00*1.5714*1.57139*1.5714*1.57075
10/21/2010 22:45:00*1.57139*1.5709*1.57163*1.57086
10/21/2010 22:50:00*1.5709*1.57101*1.57125*1.57086
10/21/2010 22:55:00*1.57101*1.57052*1.5711*1.57052
10/21/2010 23:00:00*1.57052*1.57145*1.57145*1.57027
10/21/2010 23:05:00*1.57145*1.57169*1.57174*1.5714
10/21/2010 23:10:00*1.57169*1.57151*1.5717*1.57143
10/21/2010 23:15:00*1.57151*1.57184*1.57191*1.57146
10/21/2010 23:20:00*1.57184*1.57236*1.57249*1.5718
10/21/2010 23:25:00*1.57236*1.57248*1.57298*1.5723
10/21/2010 23:30:00*1.57248*1.5725*1.57269*1.57232
10/21/2010 23:35:00*1.5725*1.57251*1.57265*1.57245
10/21/2010 23:40:00*1.57251*1.57252*1.57266*1.5722
10/21/2010 23:45:00*1.57252*1.57223*1.57258*1.57223
10/21/2010 23:50:00*1.57223*1.57226*1.57236*1.57207
10/21/2010 23:55:00*1.57226*1.57156*1.57232*1.57135
10/22/2010 00:00:00*1.57156*1.57174*1.57233*1.57154
10/22/2010 00:05:00*1.57174*1.57195*1.57224*1.57174
10/22/2010 00:10:00*1.57195*1.57178*1.57198*1.57173
10/22/2010 00:15:00*1.57178*1.57139*1.57185*1.57123
10/22/2010 00:20:00*1.57139*1.5713*1.57143*1.5712
10/22/2010 00:25:00*1.5713*1.57049*1.5713*1.57044
10/22/2010 00:30:00*1.57049*1.57071*1.57098*1.57048
10/22/2010 00:35:00*1.57071*1.57059*1.57095*1.57055
10/22/2010 00:40:00*1.57059*1.57093*1.57095*1.57059
10/22/2010 00:45:00*1.57093*1.5706*1.57098*1.57002
10/22/2010 00:50:00*1.5706*1.57073*1.5708*1.57047
10/22/2010 00:55:00*1.57073*1.5722*1.57266*1.57072
10/22/2010 01:00:00*1.5722*1.57285*1.57288*1.57198
10/22/2010 01:05:00*1.57285*1.57258*1.57318*1.5725
10/22/2010 01:10:00*1.57258*1.57281*1.57298*1.57252
10/22/2010 01:15:00*1.57281*1.573*1.57345*1.57259
10/22/2010 01:20:00*1.573*1.57313*1.57313*1.57265
10/22/2010 01:25:00*1.57313*1.5724*1.57315*1.5724
10/22/2010 01:30:00*1.5724*1.57241*1.57248*1.57196
10/22/2010 01:35:00*1.57241*1.5728*1.57317*1.57241
10/22/2010 01:40:00*1.5728*1.57283*1.5729*1.57245
10/22/2010 01:45:00*1.57283*1.57311*1.57327*1.57268
10/22/2010 01:50:00*1.57311*1.57386*1.57392*1.57265
10/22/2010 01:55:00*1.57386*1.5743*1.57499*1.57381
10/22/2010 02:00:00*1.5743*1.57363*1.57449*1.57339
10/22/2010 02:05:00*1.57363*1.57373*1.57418*1.57353
10/22/2010 02:10:00*1.57373*1.57333*1.57386*1.57276
10/22/2010 02:15:00*1.57333*1.5739*1.57401*1.57333
10/22/2010 02:20:00*1.5739*1.574*1.5745*1.57387
10/22/2010 02:25:00*1.574*1.57426*1.57441*1.57391
10/22/2010 02:30:00*1.57426*1.57387*1.5743*1.57368
10/22/2010 02:35:00*1.57387*1.57408*1.5744*1.57387
10/22/2010 02:40:00*1.57408*1.57375*1.57408*1.5736
10/22/2010 02:45:00*1.57375*1.5735*1.57384*1.57278
10/22/2010 02:50:00*1.5735*1.57395*1.57416*1.57306
10/22/2010 02:55:00*1.57395*1.57335*1.57406*1.57335
10/22/2010 03:00:00*1.57335*1.57302*1.57349*1.57289
10/22/2010 03:05:00*1.57302*1.57347*1.57406*1.5728
10/22/2010 03:10:00*1.57347*1.57246*1.57429*1.57219
10/22/2010 03:15:00*1.57246*1.57227*1.5727*1.57106
10/22/2010 03:20:00*1.57227*1.57125*1.57227*1.56982
10/22/2010 03:25:00*1.57125*1.57092*1.57179*1.57084
10/22/2010 03:30:00*1.57092*1.57048*1.57117*1.56956
10/22/2010 03:35:00*1.57048*1.56828*1.57048*1.56818
10/22/2010 03:40:00*1.56828*1.56816*1.56922*1.56795
10/22/2010 03:45:00*1.56816*1.56725*1.56816*1.56661
10/22/2010 03:50:00*1.56725*1.5663*1.56786*1.56595
10/22/2010 03:55:00*1.5663*1.56722*1.56735*1.56601
10/22/2010 04:00:00*1.56722*1.56906*1.56934*1.56722
10/22/2010 04:05:00*1.56906*1.56829*1.57118*1.56741
10/22/2010 04:10:00*1.56829*1.56634*1.56841*1.56599
10/22/2010 04:15:00*1.56634*1.56697*1.56756*1.56634
10/22/2010 04:20:00*1.56697*1.56742*1.56786*1.5666
10/22/2010 04:25:00*1.56742*1.56819*1.56854*1.56741
10/22/2010 04:30:00*1.56819*1.56802*1.56879*1.56794
10/22/2010 04:35:00*1.56802*1.56778*1.56875*1.56746
10/22/2010 04:40:00*1.56778*1.56739*1.56781*1.56689
10/22/2010 04:45:00*1.56739*1.56707*1.56753*1.56689
10/22/2010 04:50:00*1.56707*1.566*1.56708*1.56558
10/22/2010 04:55:00*1.566*1.56773*1.56776*1.566
10/22/2010 05:00:00*1.56773*1.56746*1.56773*1.567
10/22/2010 05:05:00*1.56746*1.5682*1.56862*1.56728
10/22/2010 05:10:00*1.5682*1.5695*1.57012*1.56819
10/22/2010 05:15:00*1.5695*1.56927*1.56955*1.56892
10/22/2010 05:20:00*1.56927*1.56926*1.56938*1.56879
10/22/2010 05:25:00*1.56926*1.56917*1.56946*1.56909
10/22/2010 05:30:00*1.56917*1.56878*1.56929*1.56849
10/22/2010 05:35:00*1.56878*1.5688*1.56885*1.56862
10/22/2010 05:40:00*1.5688*1.57081*1.57084*1.56879
10/22/2010 05:45:00*1.57081*1.56997*1.57119*1.56979
10/22/2010 05:50:00*1.56997*1.56979*1.57049*1.56927
10/22/2010 05:55:00*1.56979*1.56926*1.56979*1.56926
10/22/2010 06:00:00*1.56926*1.56905*1.56926*1.56813
10/22/2010 06:05:00*1.56905*1.56849*1.56906*1.56844
10/22/2010 06:10:00*1.56849*1.56908*1.56922*1.56845
10/22/2010 06:15:00*1.56908*1.5695*1.56976*1.56899
10/22/2010 06:20:00*1.5695*1.56944*1.56987*1.56903
10/22/2010 06:25:00*1.56944*1.56894*1.56961*1.56892
10/22/2010 06:30:00*1.56894*1.56925*1.56948*1.56892
10/22/2010 06:35:00*1.56925*1.56854*1.56946*1.56854
10/22/2010 06:40:00*1.56854*1.56914*1.56925*1.56842
10/22/2010 06:45:00*1.56914*1.5691*1.5693*1.5687
10/22/2010 06:50:00*1.5691*1.56949*1.56956*1.56881
10/22/2010 06:55:00*1.56949*1.56997*1.57038*1.56943
10/22/2010 07:00:00*1.56997*1.56979*1.57028*1.56927
10/22/2010 07:05:00*1.56979*1.56963*1.57011*1.56953
10/22/2010 07:10:00*1.56963*1.57019*1.57046*1.56961
10/22/2010 07:15:00*1.57019*1.57015*1.57052*1.57002
10/22/2010 07:20:00*1.57015*1.56956*1.57015*1.56929
10/22/2010 07:25:00*1.56956*1.56998*1.57002*1.56895
10/22/2010 07:30:00*1.56998*1.56987*1.57098*1.56964
10/22/2010 07:35:00*1.56987*1.56949*1.57023*1.56915
10/22/2010 07:40:00*1.56949*1.57012*1.57018*1.56949
10/22/2010 07:45:00*1.57012*1.57215*1.57229*1.57007
10/22/2010 07:50:00*1.57215*1.57184*1.57267*1.57123
10/22/2010 07:55:00*1.57184*1.5714*1.57232*1.57093
10/22/2010 08:00:00*1.5714*1.57187*1.57192*1.57061
10/22/2010 08:05:00*1.57187*1.57074*1.57245*1.57064
10/22/2010 08:10:00*1.57074*1.57104*1.57139*1.57074
10/22/2010 08:15:00*1.57104*1.56997*1.57142*1.56997
10/22/2010 08:20:00*1.56997*1.56993*1.57073*1.56987
10/22/2010 08:25:00*1.56993*1.57084*1.57093*1.56988
10/22/2010 08:30:00*1.57084*1.57138*1.57215*1.57049
10/22/2010 08:35:00*1.57138*1.57213*1.57218*1.57122
10/22/2010 08:40:00*1.57213*1.57227*1.5723*1.57121
10/22/2010 08:45:00*1.57227*1.57218*1.57302*1.57152
10/22/2010 08:50:00*1.57218*1.57164*1.57224*1.57124
10/22/2010 08:55:00*1.57164*1.57124*1.57205*1.57103
10/22/2010 09:00:00*1.57124*1.5718*1.57194*1.57117
10/22/2010 09:05:00*1.5718*1.57139*1.57231*1.57107
10/22/2010 09:10:00*1.57139*1.5712*1.57243*1.57112
10/22/2010 09:15:00*1.5712*1.57076*1.57203*1.5707
10/22/2010 09:20:00*1.57076*1.56978*1.57079*1.56948
10/22/2010 09:25:00*1.56978*1.57053*1.57096*1.56947
10/22/2010 09:30:00*1.57053*1.57029*1.57071*1.56998
10/22/2010 09:35:00*1.57029*1.56953*1.57031*1.56903
10/22/2010 09:40:00*1.56953*1.56991*1.57051*1.56936
10/22/2010 09:45:00*1.56991*1.57004*1.57115*1.56967
10/22/2010 09:50:00*1.57004*1.56943*1.5701*1.56901
10/22/2010 09:55:00*1.56943*1.56943*1.56972*1.56906
10/22/2010 10:00:00*1.56943*1.56834*1.57028*1.56834
10/22/2010 10:05:00*1.56834*1.56898*1.56912*1.56796
10/22/2010 10:10:00*1.56898*1.5687*1.56954*1.56838
10/22/2010 10:15:00*1.5687*1.56934*1.56944*1.56858
10/22/2010 10:20:00*1.56934*1.57007*1.57049*1.56904
10/22/2010 10:25:00*1.57007*1.56923*1.57045*1.56923
10/22/2010 10:30:00*1.56923*1.57037*1.57042*1.56901
10/22/2010 10:35:00*1.57037*1.56877*1.57037*1.56867
10/22/2010 10:40:00*1.56877*1.56875*1.56983*1.56861
10/22/2010 10:45:00*1.56875*1.56848*1.56919*1.56824
10/22/2010 10:50:00*1.56848*1.56826*1.56862*1.56799
10/22/2010 10:55:00*1.56826*1.56888*1.56909*1.56824
10/22/2010 11:00:00*1.56888*1.56688*1.56939*1.56643
10/22/2010 11:05:00*1.56688*1.56756*1.56756*1.56665
10/22/2010 11:10:00*1.56756*1.56594*1.56756*1.56514
10/22/2010 11:15:00*1.56594*1.56614*1.56692*1.56581
10/22/2010 11:20:00*1.56614*1.56658*1.56663*1.56574
10/22/2010 11:25:00*1.56658*1.56584*1.56718*1.56579
10/22/2010 11:30:00*1.56584*1.56714*1.56714*1.56579
10/22/2010 11:35:00*1.56714*1.56737*1.56802*1.56693
10/22/2010 11:40:00*1.56737*1.56786*1.5683*1.56731
10/22/2010 11:45:00*1.56786*1.56776*1.56813*1.56768
10/22/2010 11:50:00*1.56776*1.56701*1.56786*1.56696
10/22/2010 11:55:00*1.56701*1.56616*1.5672*1.56584
10/22/2010 12:00:00*1.56616*1.56747*1.56747*1.56614
10/22/2010 12:05:00*1.56747*1.5668*1.56749*1.5668
10/22/2010 12:10:00*1.5668*1.5679*1.56795*1.56636
10/22/2010 12:15:00*1.5679*1.56786*1.56802*1.56756
10/22/2010 12:20:00*1.56786*1.56799*1.56821*1.56773
10/22/2010 12:25:00*1.56799*1.56785*1.5681*1.56756
10/22/2010 12:30:00*1.56785*1.56839*1.56865*1.56776
10/22/2010 12:35:00*1.56839*1.56852*1.56895*1.56836
10/22/2010 12:40:00*1.56852*1.56836*1.56866*1.56819
10/22/2010 12:45:00*1.56836*1.56823*1.56862*1.56817
10/22/2010 12:50:00*1.56823*1.56812*1.56827*1.56795
10/22/2010 12:55:00*1.56812*1.5677*1.56824*1.5677
10/22/2010 13:00:00*1.5677*1.56834*1.56839*1.56763
10/22/2010 13:05:00*1.56834*1.5678*1.56842*1.56759
10/22/2010 13:10:00*1.5678*1.56756*1.56789*1.56726
10/22/2010 13:15:00*1.56756*1.56754*1.56767*1.56744
10/22/2010 13:20:00*1.56754*1.56769*1.56815*1.56749
10/22/2010 13:25:00*1.56769*1.56759*1.56799*1.56753
10/22/2010 13:30:00*1.56759*1.56757*1.56779*1.56753
10/22/2010 13:35:00*1.56757*1.56739*1.56761*1.56705
10/22/2010 13:40:00*1.56739*1.56729*1.56739*1.56708
10/22/2010 13:45:00*1.56729*1.56772*1.56798*1.56729
10/22/2010 13:50:00*1.56772*1.56745*1.56772*1.56745
10/22/2010 13:55:00*1.56745*1.56713*1.56745*1.56694
10/22/2010 14:00:00*1.56713*1.56707*1.56745*1.56702
10/22/2010 14:05:00*1.56707*1.56688*1.56713*1.56686
10/22/2010 14:10:00*1.56688*1.56638*1.56692*1.5662
10/22/2010 14:15:00*1.56638*1.56654*1.56666*1.56634
10/22/2010 14:20:00*1.56654*1.56658*1.56675*1.56624
10/22/2010 14:25:00*1.56658*1.56656*1.56682*1.56653
10/22/2010 14:30:00*1.56656*1.56683*1.56696*1.56646
10/22/2010 14:35:00*1.56683*1.56658*1.56697*1.56657
10/22/2010 14:40:00*1.56658*1.56632*1.56683*1.56632
10/22/2010 14:45:00*1.56632*1.56659*1.56659*1.56619
10/22/2010 14:50:00*1.56659*1.56665*1.56721*1.56659
10/22/2010 14:55:00*1.56665*1.56679*1.56679*1.56661
10/22/2010 15:00:00*1.56679*1.56671*1.56692*1.56671
10/22/2010 15:05:00*1.56671*1.56707*1.5671*1.56663
10/22/2010 15:10:00*1.56707*1.56708*1.56715*1.56669
10/22/2010 15:15:00*1.56708*1.5668*1.56709*1.56672
10/22/2010 15:20:00*1.5668*1.56652*1.56689*1.56652
10/22/2010 15:25:00*1.56652*1.56704*1.56704*1.56633
10/22/2010 15:30:00*1.56704*1.56634*1.56704*1.56634
10/22/2010 15:35:00*1.56634*1.56703*1.56706*1.5662
10/22/2010 15:40:00*1.56703*1.56726*1.56743*1.56703
10/22/2010 15:45:00*1.56726*1.56714*1.56726*1.56698
10/22/2010 15:50:00*1.56714*1.56805*1.56818*1.56709
10/22/2010 15:55:00*1.56805*1.56839*1.56843*1.56805
10/22/2010 16:00:00*1.56839*1.56792*1.56839*1.56786
10/22/2010 16:05:00*1.56792*1.56792*1.56792*1.56792
