10/20/2010 17:05:00*1.58468*1.58445*1.58468*1.58351
10/20/2010 17:10:00*1.58445*1.58441*1.58457*1.58436
10/20/2010 17:15:00*1.58441*1.58455*1.58455*1.58406
10/20/2010 17:20:00*1.58455*1.58442*1.5847*1.58438
10/20/2010 17:25:00*1.58442*1.58441*1.58442*1.58429
10/20/2010 17:30:00*1.58441*1.58459*1.58465*1.58436
10/20/2010 17:35:00*1.58459*1.58405*1.58459*1.58405
10/20/2010 17:40:00*1.58405*1.58416*1.58416*1.58403
10/20/2010 17:45:00*1.58416*1.58392*1.58416*1.58391
10/20/2010 17:50:00*1.58392*1.5838*1.58392*1.5838
10/20/2010 17:55:00*1.5838*1.58366*1.58382*1.5836
10/20/2010 18:00:00*1.58366*1.58367*1.58375*1.58357
10/20/2010 18:05:00*1.58367*1.58374*1.58376*1.58363
10/20/2010 18:10:00*1.58374*1.58407*1.58413*1.58346
10/20/2010 18:15:00*1.58407*1.58408*1.58408*1.58383
10/20/2010 18:20:00*1.58408*1.58445*1.58455*1.58408
10/20/2010 18:25:00*1.58445*1.58458*1.58465*1.58445
10/20/2010 18:30:00*1.58458*1.5843*1.5846*1.58427
10/20/2010 18:35:00*1.5843*1.58428*1.58432*1.58395
10/20/2010 18:40:00*1.58428*1.5842*1.58428*1.5841
10/20/2010 18:45:00*1.5842*1.58423*1.58425*1.58414
10/20/2010 18:50:00*1.58423*1.58433*1.58433*1.58415
10/20/2010 18:55:00*1.58433*1.58385*1.58433*1.58377
10/20/2010 19:00:00*1.58385*1.58423*1.58423*1.58385
10/20/2010 19:05:00*1.58423*1.58386*1.58423*1.58382
10/20/2010 19:10:00*1.58386*1.5842*1.58423*1.58386
10/20/2010 19:15:00*1.5842*1.58379*1.5842*1.58373
10/20/2010 19:20:00*1.58379*1.58374*1.5838*1.58374
10/20/2010 19:25:00*1.58374*1.5839*1.58394*1.58374
10/20/2010 19:30:00*1.5839*1.5834*1.58398*1.58337
10/20/2010 19:35:00*1.5834*1.58364*1.5837*1.58335
10/20/2010 19:40:00*1.58364*1.58416*1.5842*1.58352
10/20/2010 19:45:00*1.58416*1.5842*1.58435*1.5841
10/20/2010 19:50:00*1.5842*1.58388*1.58422*1.58376
10/20/2010 19:55:00*1.58388*1.58456*1.58475*1.58371
10/20/2010 20:00:00*1.58456*1.5847*1.58478*1.5845
10/20/2010 20:05:00*1.5847*1.58457*1.5848*1.58445
10/20/2010 20:10:00*1.58457*1.5843*1.5846*1.58366
10/20/2010 20:15:00*1.5843*1.58408*1.58445*1.58403
10/20/2010 20:20:00*1.58408*1.58413*1.5842*1.58403
10/20/2010 20:25:00*1.58413*1.58385*1.58415*1.58385
10/20/2010 20:30:00*1.58385*1.5838*1.58403*1.58363
10/20/2010 20:35:00*1.5838*1.58359*1.5838*1.58322
10/20/2010 20:40:00*1.58359*1.58383*1.58405*1.58353
10/20/2010 20:45:00*1.58383*1.5839*1.58405*1.58383
10/20/2010 20:50:00*1.5839*1.58363*1.58395*1.58343
10/20/2010 20:55:00*1.58363*1.58353*1.58373*1.58345
10/20/2010 21:00:00*1.58353*1.58423*1.5843*1.58353
10/20/2010 21:05:00*1.58423*1.5838*1.58431*1.58361
10/20/2010 21:10:00*1.5838*1.58382*1.584*1.5835
10/20/2010 21:15:00*1.58382*1.58363*1.58397*1.58358
10/20/2010 21:20:00*1.58363*1.58425*1.58445*1.58357
10/20/2010 21:25:00*1.58425*1.58183*1.58425*1.5805
10/20/2010 21:30:00*1.58183*1.57944*1.58185*1.57898
10/20/2010 21:35:00*1.57944*1.57961*1.5806*1.5792
10/20/2010 21:40:00*1.57961*1.58123*1.58225*1.57908
10/20/2010 21:45:00*1.58123*1.58186*1.58245*1.58102
10/20/2010 21:50:00*1.58186*1.58247*1.58317*1.58164
10/20/2010 21:55:00*1.58247*1.58304*1.58332*1.58191
10/20/2010 22:00:00*1.58304*1.58306*1.58342*1.58244
10/20/2010 22:05:00*1.58306*1.58403*1.58406*1.58279
10/20/2010 22:10:00*1.58403*1.58317*1.58416*1.58301
10/20/2010 22:15:00*1.58317*1.58308*1.58334*1.5826
10/20/2010 22:20:00*1.58308*1.58308*1.58321*1.58236
10/20/2010 22:25:00*1.58308*1.58251*1.58339*1.58229
10/20/2010 22:30:00*1.58251*1.58289*1.58328*1.58228
10/20/2010 22:35:00*1.58289*1.58284*1.58333*1.58248
10/20/2010 22:40:00*1.58284*1.58282*1.58312*1.58259
10/20/2010 22:45:00*1.58282*1.58296*1.58344*1.58258
10/20/2010 22:50:00*1.58296*1.58266*1.58301*1.58248
10/20/2010 22:55:00*1.58266*1.58268*1.58273*1.5823
10/20/2010 23:00:00*1.58268*1.58221*1.58268*1.58215
10/20/2010 23:05:00*1.58221*1.58156*1.58226*1.58141
10/20/2010 23:10:00*1.58156*1.58142*1.58174*1.58114
10/20/2010 23:15:00*1.58142*1.58159*1.58173*1.58124
10/20/2010 23:20:00*1.58159*1.58182*1.58197*1.58142
10/20/2010 23:25:00*1.58182*1.58099*1.58194*1.58099
10/20/2010 23:30:00*1.58099*1.5809*1.58124*1.58063
10/20/2010 23:35:00*1.5809*1.58145*1.58152*1.58084
10/20/2010 23:40:00*1.58145*1.58143*1.58154*1.58097
10/20/2010 23:45:00*1.58143*1.58201*1.58205*1.58138
10/20/2010 23:50:00*1.58201*1.58198*1.58234*1.58181
10/20/2010 23:55:00*1.58198*1.58191*1.58213*1.58186
10/21/2010 00:00:00*1.58191*1.58173*1.58218*1.58167
10/21/2010 00:05:00*1.58173*1.58133*1.58198*1.58105
10/21/2010 00:10:00*1.58133*1.58159*1.58193*1.58107
10/21/2010 00:15:00*1.58159*1.58121*1.58169*1.58118
10/21/2010 00:20:00*1.58121*1.58141*1.58141*1.58117
10/21/2010 00:25:00*1.58141*1.5814*1.58158*1.58115
10/21/2010 00:30:00*1.5814*1.57965*1.5814*1.57924
10/21/2010 00:35:00*1.57965*1.57906*1.57995*1.57881
10/21/2010 00:40:00*1.57906*1.57966*1.57987*1.57861
10/21/2010 00:45:00*1.57966*1.57951*1.57985*1.57931
10/21/2010 00:50:00*1.57951*1.57871*1.57983*1.57863
10/21/2010 00:55:00*1.57871*1.57836*1.57884*1.5783
10/21/2010 01:00:00*1.57836*1.57848*1.57867*1.57822
10/21/2010 01:05:00*1.57848*1.57845*1.57868*1.57845
10/21/2010 01:10:00*1.57845*1.57834*1.57854*1.5782
10/21/2010 01:15:00*1.57834*1.57844*1.57869*1.57825
10/21/2010 01:20:00*1.57844*1.5783*1.57844*1.57815
10/21/2010 01:25:00*1.5783*1.57841*1.57863*1.5782
10/21/2010 01:30:00*1.57841*1.57872*1.57885*1.57832
10/21/2010 01:35:00*1.57872*1.57976*1.57982*1.57861
10/21/2010 01:40:00*1.57976*1.57951*1.57998*1.5793
10/21/2010 01:45:00*1.57951*1.57974*1.57978*1.57951
10/21/2010 01:50:00*1.57974*1.57964*1.57979*1.5796
10/21/2010 01:55:00*1.57964*1.57936*1.57976*1.57915
10/21/2010 02:00:00*1.57936*1.5791*1.57936*1.57876
10/21/2010 02:05:00*1.5791*1.57883*1.58004*1.57883
10/21/2010 02:10:00*1.57883*1.57766*1.57887*1.57753
10/21/2010 02:15:00*1.57766*1.57876*1.57955*1.57746
10/21/2010 02:20:00*1.57876*1.57969*1.57979*1.5784
10/21/2010 02:25:00*1.57969*1.58125*1.58146*1.5794
10/21/2010 02:30:00*1.58125*1.58191*1.582*1.58099
10/21/2010 02:35:00*1.58191*1.5806*1.58216*1.58047
10/21/2010 02:40:00*1.5806*1.58053*1.58074*1.58024
10/21/2010 02:45:00*1.58053*1.57995*1.5806*1.57995
10/21/2010 02:50:00*1.57995*1.57913*1.57997*1.57871
10/21/2010 02:55:00*1.57913*1.57797*1.57958*1.5779
10/21/2010 03:00:00*1.57797*1.57657*1.57815*1.57651
10/21/2010 03:05:00*1.57657*1.57533*1.57674*1.57508
10/21/2010 03:10:00*1.57533*1.5748*1.57538*1.57433
10/21/2010 03:15:00*1.5748*1.57574*1.57588*1.5748
10/21/2010 03:20:00*1.57574*1.57567*1.57645*1.57543
10/21/2010 03:25:00*1.57567*1.57472*1.57573*1.57368
10/21/2010 03:30:00*1.57472*1.57526*1.57562*1.57463
10/21/2010 03:35:00*1.57526*1.57499*1.57555*1.5732
10/21/2010 03:40:00*1.57499*1.57442*1.57552*1.57407
10/21/2010 03:45:00*1.57442*1.57332*1.57453*1.57288
10/21/2010 03:50:00*1.57332*1.5738*1.57385*1.5727
10/21/2010 03:55:00*1.5738*1.5743*1.57444*1.57318
10/21/2010 04:00:00*1.5743*1.57393*1.57505*1.57383
10/21/2010 04:05:00*1.57393*1.57525*1.57601*1.5739
10/21/2010 04:10:00*1.57525*1.57795*1.57898*1.57525
10/21/2010 04:15:00*1.57795*1.5779*1.57839*1.57754
10/21/2010 04:20:00*1.5779*1.57887*1.57942*1.57748
10/21/2010 04:25:00*1.57887*1.58106*1.58114*1.57883
10/21/2010 04:30:00*1.58106*1.58128*1.58266*1.58053
10/21/2010 04:35:00*1.58128*1.57901*1.58128*1.57608
10/21/2010 04:40:00*1.57901*1.57987*1.58056*1.57897
10/21/2010 04:45:00*1.57987*1.58*1.58036*1.57929
10/21/2010 04:50:00*1.58*1.57868*1.58009*1.57868
10/21/2010 04:55:00*1.57868*1.57856*1.57984*1.57816
10/21/2010 05:00:00*1.57856*1.5786*1.5788*1.57828
10/21/2010 05:05:00*1.5786*1.57899*1.57942*1.57853
10/21/2010 05:10:00*1.57899*1.57974*1.5799*1.57882
10/21/2010 05:15:00*1.57974*1.57984*1.58057*1.57944
10/21/2010 05:20:00*1.57984*1.57982*1.57999*1.57965
10/21/2010 05:25:00*1.57982*1.57913*1.58011*1.57913
10/21/2010 05:30:00*1.57913*1.57788*1.57941*1.57765
10/21/2010 05:35:00*1.57788*1.57746*1.57878*1.57682
10/21/2010 05:40:00*1.57746*1.57916*1.57916*1.57746
10/21/2010 05:45:00*1.57916*1.57815*1.57939*1.57785
10/21/2010 05:50:00*1.57815*1.57618*1.5783*1.57618
10/21/2010 05:55:00*1.57618*1.57597*1.57642*1.57517
10/21/2010 06:00:00*1.57597*1.57526*1.57599*1.57526
10/21/2010 06:05:00*1.57526*1.57428*1.57528*1.57424
10/21/2010 06:10:00*1.57428*1.5742*1.5747*1.57407
10/21/2010 06:15:00*1.5742*1.57433*1.57473*1.57404
10/21/2010 06:20:00*1.57433*1.57584*1.5759*1.57423
10/21/2010 06:25:00*1.57584*1.57638*1.57658*1.57573
10/21/2010 06:30:00*1.57638*1.57693*1.57708*1.57638
10/21/2010 06:35:00*1.57693*1.5771*1.57755*1.57669
10/21/2010 06:40:00*1.5771*1.57797*1.57802*1.57679
10/21/2010 06:45:00*1.57797*1.57842*1.57843*1.57769
10/21/2010 06:50:00*1.57842*1.57709*1.57864*1.57689
10/21/2010 06:55:00*1.57709*1.57759*1.5778*1.57709
10/21/2010 07:00:00*1.57759*1.57736*1.57778*1.57707
10/21/2010 07:05:00*1.57736*1.57767*1.5779*1.57724
10/21/2010 07:10:00*1.57767*1.5776*1.57775*1.57733
10/21/2010 07:15:00*1.5776*1.57657*1.57788*1.57653
10/21/2010 07:20:00*1.57657*1.57644*1.57696*1.57624
10/21/2010 07:25:00*1.57644*1.57635*1.57655*1.57587
10/21/2010 07:30:00*1.57635*1.5762*1.57695*1.57604
10/21/2010 07:35:00*1.5762*1.57675*1.57685*1.5762
10/21/2010 07:40:00*1.57675*1.57652*1.57685*1.57637
10/21/2010 07:45:00*1.57652*1.5766*1.57663*1.57602
10/21/2010 07:50:00*1.5766*1.57553*1.5766*1.57538
10/21/2010 07:55:00*1.57553*1.5753*1.57563*1.57473
10/21/2010 08:00:00*1.5753*1.57479*1.57534*1.57442
10/21/2010 08:05:00*1.57479*1.57455*1.5751*1.5745
10/21/2010 08:10:00*1.57455*1.57406*1.57458*1.57373
10/21/2010 08:15:00*1.57406*1.57434*1.57451*1.57386
10/21/2010 08:20:00*1.57434*1.57556*1.57628*1.57412
10/21/2010 08:25:00*1.57556*1.57534*1.57629*1.57525
10/21/2010 08:30:00*1.57534*1.57436*1.5757*1.57436
10/21/2010 08:35:00*1.57436*1.576*1.57631*1.57436
10/21/2010 08:40:00*1.576*1.57474*1.576*1.57423
10/21/2010 08:45:00*1.57474*1.57402*1.5748*1.57383
10/21/2010 08:50:00*1.57402*1.57442*1.57467*1.57358
10/21/2010 08:55:00*1.57442*1.57456*1.57474*1.57383
10/21/2010 09:00:00*1.57456*1.5748*1.57531*1.57456
10/21/2010 09:05:00*1.5748*1.57479*1.57512*1.57393
10/21/2010 09:10:00*1.57479*1.57423*1.57492*1.57409
10/21/2010 09:15:00*1.57423*1.57429*1.57455*1.57392
10/21/2010 09:20:00*1.57429*1.57518*1.5754*1.57429
10/21/2010 09:25:00*1.57518*1.57588*1.57611*1.57507
10/21/2010 09:30:00*1.57588*1.57588*1.57608*1.57527
10/21/2010 09:35:00*1.57588*1.57553*1.57643*1.57524
10/21/2010 09:40:00*1.57553*1.57734*1.57787*1.57542
10/21/2010 09:45:00*1.57734*1.57775*1.5778*1.57673
10/21/2010 09:50:00*1.57775*1.57753*1.57775*1.57712
10/21/2010 09:55:00*1.57753*1.57617*1.57768*1.57617
10/21/2010 10:00:00*1.57617*1.57674*1.57687*1.57608
10/21/2010 10:05:00*1.57674*1.57618*1.57675*1.57519
10/21/2010 10:10:00*1.57618*1.57802*1.57812*1.57558
10/21/2010 10:15:00*1.57802*1.57782*1.57816*1.57729
10/21/2010 10:20:00*1.57782*1.57777*1.57825*1.57762
10/21/2010 10:25:00*1.57777*1.57732*1.57777*1.57701
10/21/2010 10:30:00*1.57732*1.57741*1.57773*1.57696
10/21/2010 10:35:00*1.57741*1.57868*1.57877*1.57731
10/21/2010 10:40:00*1.57868*1.57829*1.57877*1.57798
10/21/2010 10:45:00*1.57829*1.57795*1.57857*1.57793
10/21/2010 10:50:00*1.57795*1.5777*1.57818*1.57733
10/21/2010 10:55:00*1.5777*1.5767*1.57816*1.57658
10/21/2010 11:00:00*1.5767*1.57665*1.57688*1.57612
10/21/2010 11:05:00*1.57665*1.57755*1.57767*1.57658
10/21/2010 11:10:00*1.57755*1.57701*1.57771*1.57701
10/21/2010 11:15:00*1.57701*1.57652*1.57701*1.57618
10/21/2010 11:20:00*1.57652*1.57582*1.57696*1.57578
10/21/2010 11:25:00*1.57582*1.57586*1.57625*1.57553
10/21/2010 11:30:00*1.57586*1.57583*1.57678*1.57493
10/21/2010 11:35:00*1.57583*1.57577*1.57593*1.57531
10/21/2010 11:40:00*1.57577*1.57461*1.5758*1.57402
10/21/2010 11:45:00*1.57461*1.57365*1.57471*1.57321
10/21/2010 11:50:00*1.57365*1.57393*1.57483*1.57362
10/21/2010 11:55:00*1.57393*1.57472*1.57489*1.57393
10/21/2010 12:00:00*1.57472*1.57503*1.5755*1.57472
10/21/2010 12:05:00*1.57503*1.57488*1.5758*1.57477
10/21/2010 12:10:00*1.57488*1.5744*1.5752*1.5738
10/21/2010 12:15:00*1.5744*1.57329*1.57476*1.57325
10/21/2010 12:20:00*1.57329*1.57397*1.57405*1.57293
10/21/2010 12:25:00*1.57397*1.57347*1.5745*1.57303
10/21/2010 12:30:00*1.57347*1.57354*1.5736*1.57297
10/21/2010 12:35:00*1.57354*1.573*1.57355*1.57297
10/21/2010 12:40:00*1.573*1.57265*1.57357*1.57216
10/21/2010 12:45:00*1.57265*1.57227*1.57305*1.57167
10/21/2010 12:50:00*1.57227*1.57297*1.57324*1.57212
10/21/2010 12:55:00*1.57297*1.57212*1.57297*1.57187
10/21/2010 13:00:00*1.57212*1.5715*1.57223*1.57102
10/21/2010 13:05:00*1.5715*1.57187*1.57193*1.5715
10/21/2010 13:10:00*1.57187*1.5722*1.5722*1.57152
10/21/2010 13:15:00*1.5722*1.57214*1.57248*1.5721
10/21/2010 13:20:00*1.57214*1.57206*1.57235*1.57196
10/21/2010 13:25:00*1.57206*1.57153*1.57218*1.57151
10/21/2010 13:30:00*1.57153*1.5724*1.57243*1.5715
10/21/2010 13:35:00*1.5724*1.5712*1.57252*1.57102
10/21/2010 13:40:00*1.5712*1.5712*1.5715*1.57101
10/21/2010 13:45:00*1.5712*1.5711*1.57161*1.57096
10/21/2010 13:50:00*1.5711*1.57069*1.57114*1.5706
10/21/2010 13:55:00*1.57069*1.57025*1.57076*1.56985
10/21/2010 14:00:00*1.57025*1.57005*1.57063*1.57005
10/21/2010 14:05:00*1.57005*1.56895*1.57005*1.5685
10/21/2010 14:10:00*1.56895*1.56951*1.56955*1.56877
10/21/2010 14:15:00*1.56951*1.56919*1.56956*1.56869
10/21/2010 14:20:00*1.56919*1.57013*1.57013*1.56885
10/21/2010 14:25:00*1.57013*1.5708*1.57088*1.5701
10/21/2010 14:30:00*1.5708*1.57026*1.57118*1.57025
10/21/2010 14:35:00*1.57026*1.57007*1.57053*1.5698
10/21/2010 14:40:00*1.57007*1.57085*1.57099*1.56981
10/21/2010 14:45:00*1.57085*1.57039*1.57085*1.57028
10/21/2010 14:50:00*1.57039*1.57068*1.57086*1.57039
10/21/2010 14:55:00*1.57068*1.57126*1.5716*1.57041
10/21/2010 15:00:00*1.57126*1.57104*1.57157*1.57079
10/21/2010 15:05:00*1.57104*1.57045*1.57142*1.57035
10/21/2010 15:10:00*1.57045*1.57035*1.57073*1.57035
10/21/2010 15:15:00*1.57035*1.57041*1.57072*1.57035
10/21/2010 15:20:00*1.57041*1.57119*1.5713*1.57035
10/21/2010 15:25:00*1.57119*1.57147*1.5715*1.57105
10/21/2010 15:30:00*1.57147*1.57128*1.57155*1.57082
10/21/2010 15:35:00*1.57128*1.57084*1.57133*1.57052
10/21/2010 15:40:00*1.57084*1.57059*1.57101*1.57055
10/21/2010 15:45:00*1.57059*1.57026*1.57066*1.56992
10/21/2010 15:50:00*1.57026*1.57016*1.57041*1.57005
10/21/2010 15:55:00*1.57016*1.56994*1.57016*1.56959
10/21/2010 16:00:00*1.56994*1.56969*1.57011*1.56959
10/21/2010 16:05:00*1.56969*1.57044*1.57045*1.56967
10/21/2010 16:10:00*1.57044*1.57043*1.57058*1.57025
10/21/2010 16:15:00*1.57043*1.57024*1.57043*1.57023
10/21/2010 16:20:00*1.57024*1.57078*1.57096*1.57024
10/21/2010 16:25:00*1.57078*1.57002*1.5709*1.56981
10/21/2010 16:30:00*1.57002*1.56959*1.57047*1.56959
10/21/2010 16:35:00*1.56959*1.5692*1.56963*1.56895
10/21/2010 16:40:00*1.5692*1.56937*1.56966*1.56906
10/21/2010 16:45:00*1.56937*1.56959*1.56963*1.56921
10/21/2010 16:50:00*1.56959*1.56985*1.56993*1.56956
10/21/2010 16:55:00*1.56985*1.56993*1.57026*1.56981
10/21/2010 17:00:00*1.56993*1.57011*1.57033*1.56993
