10/19/2010 17:05:00*1.57044*1.57041*1.57072*1.5701
10/19/2010 17:10:00*1.57041*1.57055*1.57066*1.57024
10/19/2010 17:15:00*1.57055*1.57148*1.5715*1.57052
10/19/2010 17:20:00*1.57148*1.57094*1.57148*1.57091
10/19/2010 17:25:00*1.57094*1.57085*1.57095*1.57073
10/19/2010 17:30:00*1.57085*1.57073*1.57093*1.57073
10/19/2010 17:35:00*1.57073*1.5703*1.57073*1.5703
10/19/2010 17:40:00*1.5703*1.56945*1.5703*1.5691
10/19/2010 17:45:00*1.56945*1.56945*1.56945*1.56935
10/19/2010 17:50:00*1.56945*1.5694*1.56956*1.56933
10/19/2010 17:55:00*1.5694*1.57002*1.57008*1.56931
10/19/2010 18:00:00*1.57002*1.5704*1.5704*1.57002
10/19/2010 18:05:00*1.5704*1.57007*1.5704*1.57002
10/19/2010 18:10:00*1.57007*1.57006*1.57013*1.56996
10/19/2010 18:15:00*1.57006*1.57029*1.57048*1.57003
10/19/2010 18:20:00*1.57029*1.57044*1.5705*1.57012
10/19/2010 18:25:00*1.57044*1.57075*1.5709*1.57015
10/19/2010 18:30:00*1.57075*1.57042*1.5708*1.5702
10/19/2010 18:35:00*1.57042*1.57034*1.57065*1.57023
10/19/2010 18:40:00*1.57034*1.57043*1.57045*1.57034
10/19/2010 18:45:00*1.57043*1.57055*1.57078*1.57041
10/19/2010 18:50:00*1.57055*1.57057*1.57069*1.57053
10/19/2010 18:55:00*1.57057*1.57028*1.57059*1.57027
10/19/2010 19:00:00*1.57028*1.56958*1.57035*1.5694
10/19/2010 19:05:00*1.56958*1.5703*1.57078*1.56955
10/19/2010 19:10:00*1.5703*1.56942*1.5703*1.56941
10/19/2010 19:15:00*1.56942*1.5691*1.56948*1.56858
10/19/2010 19:20:00*1.5691*1.56883*1.56938*1.56868
10/19/2010 19:25:00*1.56883*1.56914*1.56931*1.56869
10/19/2010 19:30:00*1.56914*1.5691*1.56955*1.5691
10/19/2010 19:35:00*1.5691*1.56916*1.56933*1.56888
10/19/2010 19:40:00*1.56916*1.56845*1.56916*1.56798
10/19/2010 19:45:00*1.56845*1.56868*1.56888*1.56808
10/19/2010 19:50:00*1.56868*1.56846*1.56868*1.56823
10/19/2010 19:55:00*1.56846*1.568*1.56847*1.56779
10/19/2010 20:00:00*1.568*1.56556*1.56828*1.56487
10/19/2010 20:05:00*1.56556*1.56785*1.568*1.56538
10/19/2010 20:10:00*1.56785*1.56845*1.56871*1.56759
10/19/2010 20:15:00*1.56845*1.56818*1.56857*1.5678
10/19/2010 20:20:00*1.56818*1.56836*1.5685*1.568
10/19/2010 20:25:00*1.56836*1.56833*1.56839*1.56798
10/19/2010 20:30:00*1.56833*1.56849*1.56865*1.5682
10/19/2010 20:35:00*1.56849*1.56947*1.56947*1.5684
10/19/2010 20:40:00*1.56947*1.56916*1.56959*1.56902
10/19/2010 20:45:00*1.56916*1.56881*1.56951*1.56881
10/19/2010 20:50:00*1.56881*1.56837*1.56912*1.56835
10/19/2010 20:55:00*1.56837*1.5677*1.56855*1.56757
10/19/2010 21:00:00*1.5677*1.56809*1.56845*1.5677
10/19/2010 21:05:00*1.56809*1.56926*1.56935*1.56805
10/19/2010 21:10:00*1.56926*1.56889*1.56995*1.56889
10/19/2010 21:15:00*1.56889*1.56874*1.56914*1.56857
10/19/2010 21:20:00*1.56874*1.56848*1.56884*1.56803
10/19/2010 21:25:00*1.56848*1.56913*1.56913*1.56838
10/19/2010 21:30:00*1.56913*1.56871*1.56955*1.56849
10/19/2010 21:35:00*1.56871*1.57063*1.57079*1.56858
10/19/2010 21:40:00*1.57063*1.57155*1.57193*1.57056
10/19/2010 21:45:00*1.57155*1.57173*1.57179*1.57155
10/19/2010 21:50:00*1.57173*1.57185*1.57193*1.57125
10/19/2010 21:55:00*1.57185*1.57146*1.57185*1.57139
10/19/2010 22:00:00*1.57146*1.5716*1.57173*1.57146
10/19/2010 22:05:00*1.5716*1.5715*1.57162*1.57136
10/19/2010 22:10:00*1.5715*1.57168*1.57171*1.57143
10/19/2010 22:15:00*1.57168*1.57152*1.57186*1.57144
10/19/2010 22:20:00*1.57152*1.57138*1.57164*1.57125
10/19/2010 22:25:00*1.57138*1.57113*1.57138*1.57086
10/19/2010 22:30:00*1.57113*1.57133*1.57169*1.57113
10/19/2010 22:35:00*1.57133*1.57138*1.57147*1.5709
10/19/2010 22:40:00*1.57138*1.57131*1.57153*1.57114
10/19/2010 22:45:00*1.57131*1.57123*1.57143*1.57113
10/19/2010 22:50:00*1.57123*1.57155*1.57155*1.57122
10/19/2010 22:55:00*1.57155*1.57144*1.57168*1.57132
10/19/2010 23:00:00*1.57144*1.57144*1.57195*1.57118
10/19/2010 23:05:00*1.57144*1.57113*1.5715*1.57079
10/19/2010 23:10:00*1.57113*1.57161*1.57168*1.57106
10/19/2010 23:15:00*1.57161*1.57135*1.57178*1.57135
10/19/2010 23:20:00*1.57135*1.57126*1.57142*1.57103
10/19/2010 23:25:00*1.57126*1.57118*1.57142*1.57108
10/19/2010 23:30:00*1.57118*1.57092*1.57136*1.57088
10/19/2010 23:35:00*1.57092*1.57127*1.57128*1.5707
10/19/2010 23:40:00*1.57127*1.57118*1.57135*1.57111
10/19/2010 23:45:00*1.57118*1.57106*1.57139*1.57083
10/19/2010 23:50:00*1.57106*1.57153*1.57156*1.57101
10/19/2010 23:55:00*1.57153*1.57203*1.57208*1.57153
10/20/2010 00:00:00*1.57203*1.57188*1.57248*1.57183
10/20/2010 00:05:00*1.57188*1.57188*1.57238*1.57179
10/20/2010 00:10:00*1.57188*1.57193*1.57238*1.57148
10/20/2010 00:15:00*1.57193*1.57267*1.57296*1.57163
10/20/2010 00:20:00*1.57267*1.57264*1.57277*1.57238
10/20/2010 00:25:00*1.57264*1.57362*1.57452*1.57248
10/20/2010 00:30:00*1.57362*1.5729*1.57373*1.57268
10/20/2010 00:35:00*1.5729*1.57289*1.5734*1.57286
10/20/2010 00:40:00*1.57289*1.57233*1.57318*1.57233
10/20/2010 00:45:00*1.57233*1.57225*1.57237*1.5721
10/20/2010 00:50:00*1.57225*1.57243*1.57253*1.57222
10/20/2010 00:55:00*1.57243*1.57268*1.57278*1.57243
10/20/2010 01:00:00*1.57268*1.57258*1.57287*1.57241
10/20/2010 01:05:00*1.57258*1.57268*1.57284*1.57253
10/20/2010 01:10:00*1.57268*1.57286*1.5729*1.5722
10/20/2010 01:15:00*1.57286*1.57265*1.57295*1.57249
10/20/2010 01:20:00*1.57265*1.57264*1.57303*1.57228
10/20/2010 01:25:00*1.57264*1.57269*1.57272*1.57243
10/20/2010 01:30:00*1.57269*1.57245*1.57274*1.5721
10/20/2010 01:35:00*1.57245*1.57241*1.57249*1.57227
10/20/2010 01:40:00*1.57241*1.57235*1.57268*1.57233
10/20/2010 01:45:00*1.57235*1.57205*1.57243*1.57197
10/20/2010 01:50:00*1.57205*1.57198*1.57215*1.57198
10/20/2010 01:55:00*1.57198*1.57171*1.57203*1.5713
10/20/2010 02:00:00*1.57171*1.57184*1.5722*1.57171
10/20/2010 02:05:00*1.57184*1.57112*1.5719*1.5707
10/20/2010 02:10:00*1.57112*1.57142*1.57146*1.57055
10/20/2010 02:15:00*1.57142*1.57226*1.57226*1.57128
10/20/2010 02:20:00*1.57226*1.57193*1.5723*1.57177
10/20/2010 02:25:00*1.57193*1.57276*1.57306*1.57192
10/20/2010 02:30:00*1.57276*1.57296*1.57306*1.57266
10/20/2010 02:35:00*1.57296*1.57379*1.57419*1.57266
10/20/2010 02:40:00*1.57379*1.57268*1.57414*1.57234
10/20/2010 02:45:00*1.57268*1.5735*1.57373*1.57232
10/20/2010 02:50:00*1.5735*1.5735*1.57361*1.57237
10/20/2010 02:55:00*1.5735*1.57218*1.57351*1.57193
10/20/2010 03:00:00*1.57218*1.57176*1.57221*1.57147
10/20/2010 03:05:00*1.57176*1.57152*1.57178*1.57083
10/20/2010 03:10:00*1.57152*1.57216*1.57294*1.57142
10/20/2010 03:15:00*1.57216*1.57311*1.57354*1.572
10/20/2010 03:20:00*1.57311*1.57271*1.57329*1.57218
10/20/2010 03:25:00*1.57271*1.57173*1.57301*1.57173
10/20/2010 03:30:00*1.57173*1.57175*1.57239*1.57145
10/20/2010 03:35:00*1.57175*1.57198*1.5721*1.5712
10/20/2010 03:40:00*1.57198*1.57349*1.57376*1.57198
10/20/2010 03:45:00*1.57349*1.57281*1.57349*1.57258
10/20/2010 03:50:00*1.57281*1.57277*1.57295*1.57213
10/20/2010 03:55:00*1.57277*1.57469*1.57492*1.57275
10/20/2010 04:00:00*1.57469*1.57406*1.57539*1.57405
10/20/2010 04:05:00*1.57406*1.57391*1.57451*1.57358
10/20/2010 04:10:00*1.57391*1.57356*1.57434*1.57346
10/20/2010 04:15:00*1.57356*1.57314*1.57368*1.5731
10/20/2010 04:20:00*1.57314*1.57246*1.57323*1.5722
10/20/2010 04:25:00*1.57246*1.57293*1.5732*1.5723
10/20/2010 04:30:00*1.57293*1.57339*1.5738*1.57242
10/20/2010 04:35:00*1.57339*1.57058*1.57339*1.5681
10/20/2010 04:40:00*1.57058*1.57074*1.57202*1.57045
10/20/2010 04:45:00*1.57074*1.56982*1.57124*1.56968
10/20/2010 04:50:00*1.56982*1.57026*1.5703*1.56898
10/20/2010 04:55:00*1.57026*1.57185*1.5728*1.5699
10/20/2010 05:00:00*1.57185*1.57308*1.57357*1.5717
10/20/2010 05:05:00*1.57308*1.574*1.57498*1.57296
10/20/2010 05:10:00*1.574*1.57356*1.5747*1.57356
10/20/2010 05:15:00*1.57356*1.57408*1.57428*1.57337
10/20/2010 05:20:00*1.57408*1.57222*1.57408*1.57222
10/20/2010 05:25:00*1.57222*1.57292*1.57305*1.5721
10/20/2010 05:30:00*1.57292*1.57132*1.57292*1.57127
10/20/2010 05:35:00*1.57132*1.57291*1.57348*1.57127
10/20/2010 05:40:00*1.57291*1.57343*1.57371*1.57273
10/20/2010 05:45:00*1.57343*1.57376*1.57388*1.57338
10/20/2010 05:50:00*1.57376*1.57428*1.57468*1.57375
10/20/2010 05:55:00*1.57428*1.5739*1.57431*1.57364
10/20/2010 06:00:00*1.5739*1.57311*1.57425*1.57311
10/20/2010 06:05:00*1.57311*1.57245*1.57369*1.57242
10/20/2010 06:10:00*1.57245*1.57227*1.57281*1.57218
10/20/2010 06:15:00*1.57227*1.57257*1.57295*1.57222
10/20/2010 06:20:00*1.57257*1.57225*1.57271*1.57168
10/20/2010 06:25:00*1.57225*1.57254*1.57254*1.57201
10/20/2010 06:30:00*1.57254*1.57236*1.5726*1.57214
10/20/2010 06:35:00*1.57236*1.57209*1.573*1.57202
10/20/2010 06:40:00*1.57209*1.57137*1.57239*1.57132
10/20/2010 06:45:00*1.57137*1.57122*1.57143*1.57028
10/20/2010 06:50:00*1.57122*1.57186*1.57209*1.57117
10/20/2010 06:55:00*1.57186*1.57127*1.57219*1.57097
10/20/2010 07:00:00*1.57127*1.57143*1.5715*1.571
10/20/2010 07:05:00*1.57143*1.57201*1.57219*1.57134
10/20/2010 07:10:00*1.57201*1.57236*1.57251*1.57196
10/20/2010 07:15:00*1.57236*1.57193*1.57241*1.57178
10/20/2010 07:20:00*1.57193*1.57182*1.57206*1.57162
10/20/2010 07:25:00*1.57182*1.57144*1.57205*1.57141
10/20/2010 07:30:00*1.57144*1.57175*1.57199*1.57138
10/20/2010 07:35:00*1.57175*1.57268*1.57273*1.57132
10/20/2010 07:40:00*1.57268*1.57311*1.57392*1.57244
10/20/2010 07:45:00*1.57311*1.57335*1.57423*1.57254
10/20/2010 07:50:00*1.57335*1.57389*1.57389*1.57322
10/20/2010 07:55:00*1.57389*1.57446*1.57446*1.57373
10/20/2010 08:00:00*1.57446*1.5727*1.57545*1.57257
10/20/2010 08:05:00*1.5727*1.57275*1.57358*1.572
10/20/2010 08:10:00*1.57275*1.57333*1.57353*1.57259
10/20/2010 08:15:00*1.57333*1.57132*1.5734*1.5712
10/20/2010 08:20:00*1.57132*1.57114*1.57195*1.57111
10/20/2010 08:25:00*1.57114*1.57142*1.57212*1.57112
10/20/2010 08:30:00*1.57142*1.572*1.572*1.57102
10/20/2010 08:35:00*1.572*1.57235*1.57239*1.57173
10/20/2010 08:40:00*1.57235*1.57299*1.57313*1.57139
10/20/2010 08:45:00*1.57299*1.57442*1.57458*1.57265
10/20/2010 08:50:00*1.57442*1.57608*1.57649*1.57422
10/20/2010 08:55:00*1.57608*1.57477*1.57668*1.57461
10/20/2010 09:00:00*1.57477*1.57465*1.57477*1.57417
10/20/2010 09:05:00*1.57465*1.57469*1.57502*1.57413
10/20/2010 09:10:00*1.57469*1.57497*1.57503*1.57431
10/20/2010 09:15:00*1.57497*1.57482*1.57542*1.57458
10/20/2010 09:20:00*1.57482*1.57361*1.57492*1.57352
10/20/2010 09:25:00*1.57361*1.57364*1.57438*1.57353
10/20/2010 09:30:00*1.57364*1.57351*1.57418*1.57336
10/20/2010 09:35:00*1.57351*1.57451*1.57495*1.57316
10/20/2010 09:40:00*1.57451*1.57546*1.57556*1.57451
10/20/2010 09:45:00*1.57546*1.57867*1.57881*1.57543
10/20/2010 09:50:00*1.57867*1.5795*1.57986*1.57848
10/20/2010 09:55:00*1.5795*1.57893*1.58073*1.57874
10/20/2010 10:00:00*1.57893*1.57826*1.5792*1.5782
10/20/2010 10:05:00*1.57826*1.57825*1.57905*1.57814
10/20/2010 10:10:00*1.57825*1.57976*1.58*1.57825
10/20/2010 10:15:00*1.57976*1.57985*1.58001*1.5788
10/20/2010 10:20:00*1.57985*1.57887*1.58021*1.57887
10/20/2010 10:25:00*1.57887*1.57875*1.5793*1.57794
10/20/2010 10:30:00*1.57875*1.57913*1.57928*1.57852
10/20/2010 10:35:00*1.57913*1.58147*1.58176*1.57913
10/20/2010 10:40:00*1.58147*1.58047*1.58186*1.58043
10/20/2010 10:45:00*1.58047*1.58378*1.58379*1.58045
10/20/2010 10:50:00*1.58378*1.58551*1.58559*1.58336
10/20/2010 10:55:00*1.58551*1.5852*1.58623*1.58513
10/20/2010 11:00:00*1.5852*1.58531*1.58551*1.58495
10/20/2010 11:05:00*1.58531*1.58467*1.58657*1.58467
10/20/2010 11:10:00*1.58467*1.58487*1.58545*1.58447
10/20/2010 11:15:00*1.58487*1.58473*1.58562*1.58467
10/20/2010 11:20:00*1.58473*1.58468*1.58532*1.58461
10/20/2010 11:25:00*1.58468*1.58531*1.58537*1.58468
10/20/2010 11:30:00*1.58531*1.58527*1.58619*1.58471
10/20/2010 11:35:00*1.58527*1.58445*1.58557*1.58422
10/20/2010 11:40:00*1.58445*1.58471*1.58527*1.58439
10/20/2010 11:45:00*1.58471*1.58528*1.58528*1.58456
10/20/2010 11:50:00*1.58528*1.58489*1.58548*1.58456
10/20/2010 11:55:00*1.58489*1.58542*1.5857*1.58479
10/20/2010 12:00:00*1.58542*1.58541*1.58633*1.58534
10/20/2010 12:05:00*1.58541*1.58663*1.58681*1.58541
10/20/2010 12:10:00*1.58663*1.5875*1.5875*1.5863
10/20/2010 12:15:00*1.5875*1.58685*1.58773*1.58669
10/20/2010 12:20:00*1.58685*1.58709*1.58722*1.58659
10/20/2010 12:25:00*1.58709*1.58586*1.58767*1.58577
10/20/2010 12:30:00*1.58586*1.58666*1.58669*1.58565
10/20/2010 12:35:00*1.58666*1.58597*1.58669*1.58583
10/20/2010 12:40:00*1.58597*1.586*1.58611*1.58553
10/20/2010 12:45:00*1.586*1.58632*1.58652*1.58592
10/20/2010 12:50:00*1.58632*1.58687*1.58749*1.58632
10/20/2010 12:55:00*1.58687*1.58639*1.5873*1.58632
10/20/2010 13:00:00*1.58639*1.58605*1.58653*1.58592
10/20/2010 13:05:00*1.58605*1.58564*1.58608*1.5856
10/20/2010 13:10:00*1.58564*1.58546*1.58611*1.58546
10/20/2010 13:15:00*1.58546*1.58608*1.58619*1.585
10/20/2010 13:20:00*1.58608*1.58531*1.58615*1.58521
10/20/2010 13:25:00*1.58531*1.58602*1.58602*1.5853
10/20/2010 13:30:00*1.58602*1.58567*1.58602*1.58543
10/20/2010 13:35:00*1.58567*1.58558*1.586*1.58556
10/20/2010 13:40:00*1.58558*1.58539*1.58572*1.58516
10/20/2010 13:45:00*1.58539*1.58534*1.5855*1.5853
10/20/2010 13:50:00*1.58534*1.58513*1.58536*1.58498
10/20/2010 13:55:00*1.58513*1.58511*1.58529*1.58503
10/20/2010 14:00:00*1.58511*1.58527*1.5857*1.58496
10/20/2010 14:05:00*1.58527*1.58393*1.58566*1.58363
10/20/2010 14:10:00*1.58393*1.58397*1.58485*1.58356
10/20/2010 14:15:00*1.58397*1.5848*1.58492*1.58377
10/20/2010 14:20:00*1.5848*1.58532*1.58535*1.5847
10/20/2010 14:25:00*1.58532*1.5851*1.58532*1.58466
10/20/2010 14:30:00*1.5851*1.58561*1.58596*1.58506
10/20/2010 14:35:00*1.58561*1.58582*1.58612*1.58544
10/20/2010 14:40:00*1.58582*1.58625*1.58676*1.58555
10/20/2010 14:45:00*1.58625*1.58575*1.58629*1.5853
10/20/2010 14:50:00*1.58575*1.58507*1.58576*1.58499
10/20/2010 14:55:00*1.58507*1.58582*1.58594*1.58489
10/20/2010 15:00:00*1.58582*1.5854*1.58584*1.58453
10/20/2010 15:05:00*1.5854*1.58465*1.58552*1.58454
10/20/2010 15:10:00*1.58465*1.58505*1.58512*1.58459
10/20/2010 15:15:00*1.58505*1.58462*1.58505*1.58455
10/20/2010 15:20:00*1.58462*1.58431*1.58467*1.58402
10/20/2010 15:25:00*1.58431*1.58381*1.58461*1.58365
10/20/2010 15:30:00*1.58381*1.58369*1.58381*1.58291
10/20/2010 15:35:00*1.58369*1.58348*1.58375*1.58265
10/20/2010 15:40:00*1.58348*1.5828*1.58353*1.58259
10/20/2010 15:45:00*1.5828*1.58326*1.5833*1.58266
10/20/2010 15:50:00*1.58326*1.58345*1.58369*1.58321
10/20/2010 15:55:00*1.58345*1.58361*1.58418*1.58341
10/20/2010 16:00:00*1.58361*1.58402*1.58408*1.58341
10/20/2010 16:05:00*1.58402*1.58364*1.58402*1.58359
10/20/2010 16:10:00*1.58364*1.58339*1.58397*1.58339
10/20/2010 16:15:00*1.58339*1.58369*1.5837*1.58312
10/20/2010 16:20:00*1.58369*1.5837*1.58388*1.5834
10/20/2010 16:25:00*1.5837*1.58341*1.58374*1.58331
10/20/2010 16:30:00*1.58341*1.58369*1.58372*1.58335
10/20/2010 16:35:00*1.58369*1.58436*1.58442*1.58368
10/20/2010 16:40:00*1.58436*1.5844*1.58443*1.58411
10/20/2010 16:45:00*1.5844*1.58463*1.58467*1.58438
10/20/2010 16:50:00*1.58463*1.58471*1.58471*1.58451
10/20/2010 16:55:00*1.58471*1.58455*1.58471*1.58411
10/20/2010 17:00:00*1.58455*1.58468*1.58469*1.58455
